Soc. Generale Knock-Out MSFT
6,53 EUR -2,39 % (-0,16)
Soc. Generale Knock-Out MSFT
WKN SU3K4P | ISIN DE000SU3K4P9 | Zertifikat
12.07.24 09:49
Bid: 6,61 EUR
Size: 5.000
|
Ask: 6,64 EUR
Size: 5.000
6,53 EUR
-2,39 %
(-0,16)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:59 | 0 | 6,53 |
11.07.24 21:38:14 | 0 | 6,69 |
11.07.24 20:39:00 | 0 | 6,60 |
11.07.24 19:39:12 | 0 | 6,56 |
11.07.24 18:39:06 | 0 | 6,73 |
11.07.24 17:47:00 | 0 | 6,44 |
11.07.24 15:58:10 | 0 | 7,22 |
11.07.24 14:44:28 | 0 | 7,62 |
11.07.24 11:54:44 | 0 | 7,63 |
11.07.24 09:52:58 | 0 | 7,63 |
10.07.24 21:47:11 | 0 | 7,59 |
10.07.24 20:47:08 | 0 | 7,60 |
10.07.24 19:47:47 | 0 | 7,49 |
10.07.24 18:47:50 | 0 | 7,42 |
10.07.24 17:53:15 | 0 | 7,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 16:43:39 | 0 | 7,31 |
10.07.24 15:56:49 | 0 | 7,33 |
10.07.24 13:58:30 | 0 | 7,25 |
10.07.24 11:54:31 | 0 | 7,29 |
10.07.24 09:59:27 | 0 | 7,31 |
10.07.24 09:52:22 | 0 | 7,31 |
09.07.24 21:48:39 | 0 | 7,07 |
09.07.24 20:48:26 | 0 | 7,12 |
09.07.24 19:48:22 | 0 | 7,18 |
09.07.24 18:48:11 | 0 | 7,18 |
09.07.24 17:57:44 | 0 | 7,39 |
09.07.24 16:58:24 | 0 | 7,50 |
09.07.24 15:58:04 | 0 | 7,60 |
09.07.24 14:37:59 | 0 | 7,79 |
09.07.24 11:54:13 | 0 | 7,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 09:53:12 | 0 | 7,85 |
08.07.24 21:42:59 | 0 | 7,63 |
08.07.24 20:43:20 | 0 | 7,67 |
08.07.24 19:43:24 | 0 | 7,66 |
08.07.24 18:43:37 | 0 | 7,68 |
08.07.24 17:49:43 | 0 | 7,79 |
08.07.24 15:58:16 | 0 | 7,77 |
08.07.24 14:38:28 | 0 | 7,86 |
08.07.24 11:56:24 | 0 | 7,95 |
08.07.24 09:51:40 | 0 | 7,95 |
05.07.24 21:35:57 | 0 | 7,85 |
05.07.24 20:36:10 | 0 | 7,86 |
05.07.24 19:36:09 | 0 | 7,95 |
05.07.24 18:36:06 | 0 | 7,81 |
05.07.24 17:37:14 | 0 | 7,70 |