BNP Paribas Knock-Out MSFT
4,670 EUR -5,85 % (-0,290)
BNP Paribas Knock-Out MSFT
WKN PZ067U | ISIN DE000PZ067U0 | Zertifikat
15.10.24 19:50
Bid: 4,620 EUR
Size: 30.000
|
Ask: 4,630 EUR
Size: 30.000
4,670 EUR
-5,85 %
(-0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:22 | 0 | 4,670 |
| 19:20:44 | 0 | 4,670 |
| 19:05:14 | 0 | 4,670 |
| 18:50:34 | 0 | 4,580 |
| 18:35:30 | 0 | 4,620 |
| 18:20:24 | 0 | 4,570 |
| 18:05:11 | 0 | 4,530 |
| 17:50:39 | 0 | 4,550 |
| 17:35:15 | 0 | 4,610 |
| 17:21:09 | 0 | 4,640 |
| 17:05:16 | 0 | 4,650 |
| 16:50:42 | 0 | 4,580 |
| 16:35:32 | 0 | 4,550 |
| 16:20:22 | 0 | 4,790 |
| 16:05:17 | 0 | 4,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:32 | 0 | 4,900 |
| 15:35:36 | 0 | 5,040 |
| 15:20:24 | 0 | 5,010 |
| 14:50:43 | 0 | 4,880 |
| 14:21:01 | 0 | 4,900 |
| 13:50:28 | 0 | 4,860 |
| 13:20:55 | 0 | 4,880 |
| 12:50:37 | 0 | 4,910 |
| 12:21:04 | 0 | 4,850 |
| 11:50:34 | 0 | 4,850 |
| 11:20:51 | 0 | 4,820 |
| 10:50:35 | 0 | 4,810 |
| 10:20:58 | 0 | 4,850 |
| 09:50:31 | 0 | 4,860 |
| 09:20:48 | 0 | 4,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 21:50:28 | 0 | 4,960 |
| 14.10.24 21:20:24 | 0 | 4,910 |
| 14.10.24 20:50:24 | 0 | 4,900 |
| 14.10.24 20:20:49 | 0 | 4,900 |
| 14.10.24 19:50:30 | 0 | 4,930 |
| 14.10.24 19:20:46 | 0 | 4,910 |
| 14.10.24 19:05:26 | 0 | 4,930 |
| 14.10.24 18:50:26 | 0 | 4,880 |
| 14.10.24 18:35:26 | 0 | 4,900 |
| 14.10.24 18:20:12 | 0 | 4,880 |
| 14.10.24 18:05:19 | 0 | 4,940 |
| 14.10.24 17:50:27 | 0 | 4,890 |
| 14.10.24 17:35:14 | 0 | 4,870 |
| 14.10.24 17:21:03 | 0 | 4,880 |
| 14.10.24 17:05:11 | 0 | 4,820 |