BNP Paribas Knock-Out MSFT
7,150 EUR -1,65 % (-0,120)
BNP Paribas Knock-Out MSFT
WKN PZ07F5 | ISIN DE000PZ07F59 | Zertifikat
12.07.24 09:50
Bid: 7,260 EUR
Size: 9.000
|
Ask: 7,280 EUR
Size: 9.000
7,150 EUR
-1,65 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:30 | 0 | 7,150 |
| 09:21:02 | 0 | 7,170 |
| 08:50:43 | 0 | 7,170 |
| 08:20:56 | 0 | 7,180 |
| 11.07.24 21:50:39 | 0 | 7,270 |
| 11.07.24 21:20:44 | 0 | 7,250 |
| 11.07.24 20:50:33 | 0 | 7,190 |
| 11.07.24 20:21:06 | 0 | 7,210 |
| 11.07.24 19:50:35 | 0 | 7,090 |
| 11.07.24 19:21:04 | 0 | 7,260 |
| 11.07.24 19:05:30 | 0 | 7,210 |
| 11.07.24 18:50:35 | 0 | 7,190 |
| 11.07.24 18:35:38 | 0 | 7,280 |
| 11.07.24 18:20:15 | 0 | 7,150 |
| 11.07.24 18:05:23 | 0 | 7,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 17:50:35 | 0 | 7,090 |
| 11.07.24 17:35:24 | 0 | 6,970 |
| 11.07.24 17:21:28 | 0 | 7,140 |
| 11.07.24 17:05:29 | 0 | 7,240 |
| 11.07.24 16:50:45 | 0 | 7,100 |
| 11.07.24 16:35:38 | 0 | 7,370 |
| 11.07.24 16:20:28 | 0 | 7,480 |
| 11.07.24 16:05:17 | 0 | 7,760 |
| 11.07.24 15:50:34 | 0 | 7,930 |
| 11.07.24 15:35:37 | 0 | 8,050 |
| 11.07.24 15:20:18 | 0 | 8,170 |
| 11.07.24 14:50:49 | 0 | 8,240 |
| 11.07.24 14:21:27 | 0 | 8,220 |
| 11.07.24 13:50:44 | 0 | 8,260 |
| 11.07.24 13:21:12 | 0 | 8,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 12:50:35 | 0 | 8,250 |
| 11.07.24 12:21:13 | 0 | 8,240 |
| 11.07.24 11:50:37 | 0 | 8,260 |
| 11.07.24 11:21:18 | 0 | 8,210 |
| 11.07.24 10:50:31 | 0 | 8,210 |
| 11.07.24 10:21:08 | 0 | 8,290 |
| 11.07.24 09:50:32 | 0 | 8,270 |
| 11.07.24 09:21:10 | 0 | 8,240 |
| 11.07.24 08:50:46 | 0 | 8,280 |
| 11.07.24 08:21:01 | 0 | 8,270 |
| 10.07.24 21:50:33 | 0 | 8,250 |
| 10.07.24 21:20:45 | 0 | 8,120 |
| 10.07.24 20:50:43 | 0 | 8,190 |
| 10.07.24 20:20:54 | 0 | 8,100 |
| 10.07.24 19:50:40 | 0 | 8,130 |