BVT Knock-Out PLD
8,960 EUR -11,29 % (-1,140)
BVT Knock-Out PLD
WKN VM47BX | ISIN DE000VM47BX7 | Zertifikat
09.08.24 19:41
Bid: -
|
Ask: -
8,960 EUR
-11,29 %
(-1,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 19:41:09 | 0 | 8,960 |
| 09.08.24 16:44:22 | 0 | 9,520 |
| 09.08.24 13:58:58 | 90 | 10,630 |
| 09.08.24 13:44:55 | 0 | 10,850 |
| 09.08.24 10:11:57 | 0 | 10,970 |
| 08.08.24 19:41:29 | 0 | 10,100 |
| 08.08.24 16:44:42 | 0 | 10,460 |
| 08.08.24 13:40:53 | 0 | 7,210 |
| 08.08.24 10:13:12 | 0 | 7,390 |
| 07.08.24 19:44:04 | 0 | 7,610 |
| 07.08.24 16:44:03 | 0 | 7,930 |
| 07.08.24 15:32:03 | 100 | 8,850 |
| 07.08.24 13:45:03 | 0 | 7,600 |
| 07.08.24 10:11:37 | 0 | 6,540 |
| 06.08.24 19:41:32 | 0 | 6,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.24 16:44:10 | 0 | 6,210 |
| 06.08.24 13:42:34 | 0 | 4,090 |
| 06.08.24 10:14:49 | 0 | 3,790 |
| 05.08.24 19:41:04 | 0 | 3,570 |
| 05.08.24 16:43:59 | 0 | 5,160 |
| 05.08.24 13:44:05 | 0 | 3,340 |
| 05.08.24 13:43:12 | 300 | 3,200 |
| 05.08.24 10:14:57 | 0 | 5,190 |
| 02.08.24 19:42:39 | 0 | 7,460 |
| 02.08.24 16:43:07 | 0 | 7,610 |
| 02.08.24 13:43:38 | 0 | 8,780 |
| 02.08.24 10:10:48 | 0 | 9,480 |
| 01.08.24 19:42:09 | 0 | 8,590 |
| 01.08.24 16:45:38 | 0 | 9,930 |
| 01.08.24 13:42:41 | 0 | 11,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.24 10:11:09 | 0 | 10,660 |
| 31.07.24 19:45:12 | 0 | 11,070 |
| 31.07.24 16:41:15 | 0 | 10,580 |
| 31.07.24 13:44:25 | 0 | 9,750 |
| 31.07.24 10:10:29 | 0 | 9,460 |
| 30.07.24 19:41:11 | 0 | 7,680 |
| 30.07.24 16:41:46 | 0 | 7,790 |
| 30.07.24 13:44:09 | 0 | 8,490 |
| 30.07.24 10:10:59 | 0 | 8,860 |
| 29.07.24 19:43:44 | 0 | 8,950 |
| 29.07.24 16:43:01 | 0 | 9,200 |
| 29.07.24 16:12:26 | 90 | 10,170 |
| 29.07.24 13:42:31 | 0 | 9,120 |
| 29.07.24 10:12:23 | 0 | 8,380 |
| 26.07.24 19:44:43 | 0 | 8,030 |