BVT Knock-Out PLD
14,920 EUR -11,14 % (-1,870)
BVT Knock-Out PLD
WKN VM47B3 | ISIN DE000VM47B37 | Zertifikat
12.07.24 19:54
Bid: -
|
Ask: -
14,920 EUR
-11,14 %
(-1,870)
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 19:54:37 | 0 | 14,920 |
12.07.24 16:55:35 | 0 | 14,700 |
12.07.24 13:53:12 | 0 | 14,540 |
12.07.24 10:21:08 | 0 | 14,940 |
11.07.24 19:51:09 | 0 | 16,790 |
11.07.24 16:53:56 | 0 | 17,790 |
11.07.24 13:53:29 | 0 | 15,970 |
11.07.24 10:22:59 | 0 | 15,720 |
10.07.24 19:54:02 | 0 | 16,390 |
10.07.24 16:53:57 | 0 | 16,660 |
10.07.24 13:51:09 | 0 | 16,500 |
10.07.24 10:21:47 | 0 | 15,940 |
09.07.24 19:50:56 | 0 | 15,870 |
09.07.24 16:50:53 | 0 | 17,600 |
09.07.24 13:51:58 | 0 | 18,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 10:21:47 | 0 | 18,690 |
08.07.24 19:53:58 | 0 | 18,550 |
08.07.24 16:55:44 | 0 | 19,130 |
08.07.24 13:51:40 | 0 | 18,400 |
08.07.24 10:24:47 | 0 | 17,660 |
05.07.24 19:53:23 | 0 | 19,570 |
05.07.24 16:51:59 | 0 | 19,610 |
05.07.24 13:50:32 | 0 | 20,270 |
05.07.24 10:23:16 | 0 | 20,920 |
04.07.24 19:55:24 | 0 | 19,390 |
04.07.24 16:54:13 | 0 | 19,440 |
04.07.24 13:52:27 | 0 | 19,600 |
04.07.24 10:23:25 | 0 | 19,580 |
03.07.24 19:56:21 | 0 | 20,240 |
03.07.24 16:51:36 | 0 | 22,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 13:55:18 | 0 | 20,770 |
03.07.24 10:24:43 | 0 | 20,610 |
02.07.24 19:53:54 | 0 | 19,080 |
02.07.24 16:53:43 | 0 | 18,870 |
02.07.24 13:53:46 | 0 | 16,360 |
02.07.24 10:23:49 | 0 | 15,950 |
01.07.24 19:51:48 | 0 | 15,330 |
01.07.24 16:50:34 | 0 | 15,140 |
01.07.24 13:54:47 | 0 | 16,540 |
01.07.24 10:25:40 | 0 | 15,970 |
28.06.24 19:55:46 | 0 | 15,550 |
28.06.24 16:54:03 | 0 | 15,000 |
28.06.24 13:52:48 | 0 | 14,540 |
28.06.24 10:22:07 | 0 | 13,730 |
27.06.24 19:52:37 | 0 | 11,720 |