BVT Knock-Out PLD
17,480 EUR -9,76 % (-1,890)
BVT Knock-Out PLD
WKN VM47CM | ISIN DE000VM47CM8 | Zertifikat
12.07.24 19:54
Bid: -
|
Ask: -
17,480 EUR
-9,76 %
(-1,890)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 19:54:09 | 0 | 17,480 |
| 12.07.24 16:55:04 | 0 | 17,330 |
| 12.07.24 13:52:47 | 0 | 17,110 |
| 12.07.24 10:20:51 | 0 | 17,510 |
| 11.07.24 19:50:51 | 0 | 19,370 |
| 11.07.24 16:53:20 | 0 | 20,350 |
| 11.07.24 13:53:03 | 0 | 18,540 |
| 11.07.24 10:22:27 | 0 | 18,300 |
| 10.07.24 19:53:33 | 0 | 18,980 |
| 10.07.24 16:53:19 | 0 | 19,280 |
| 10.07.24 13:50:43 | 0 | 19,130 |
| 10.07.24 10:21:30 | 0 | 18,520 |
| 09.07.24 19:50:27 | 0 | 18,430 |
| 09.07.24 16:50:26 | 0 | 20,200 |
| 09.07.24 13:51:18 | 0 | 21,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.24 10:21:02 | 0 | 21,270 |
| 08.07.24 19:53:32 | 0 | 21,130 |
| 08.07.24 16:55:00 | 0 | 21,910 |
| 08.07.24 13:51:23 | 0 | 20,980 |
| 08.07.24 10:24:20 | 0 | 20,240 |
| 05.07.24 19:53:00 | 0 | 22,150 |
| 05.07.24 16:51:12 | 0 | 22,180 |
| 05.07.24 13:50:04 | 0 | 22,850 |
| 05.07.24 10:22:59 | 0 | 23,500 |
| 04.07.24 19:53:04 | 0 | 21,970 |
| 04.07.24 16:53:15 | 0 | 21,930 |
| 04.07.24 13:51:37 | 0 | 22,120 |
| 04.07.24 10:22:48 | 0 | 22,090 |
| 03.07.24 19:54:25 | 0 | 22,920 |
| 03.07.24 16:51:11 | 0 | 24,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.24 13:54:57 | 0 | 23,320 |
| 03.07.24 10:24:24 | 0 | 23,210 |
| 02.07.24 19:53:38 | 0 | 21,790 |
| 02.07.24 16:53:17 | 0 | 21,400 |
| 02.07.24 13:53:29 | 0 | 18,960 |
| 02.07.24 10:23:33 | 0 | 18,620 |
| 01.07.24 19:51:32 | 0 | 17,930 |
| 01.07.24 16:50:06 | 0 | 17,670 |
| 01.07.24 13:54:31 | 0 | 19,130 |
| 01.07.24 10:24:49 | 0 | 18,690 |
| 28.06.24 19:55:04 | 0 | 18,160 |
| 28.06.24 16:53:33 | 0 | 17,640 |
| 28.06.24 13:52:27 | 0 | 17,140 |
| 28.06.24 10:21:51 | 0 | 16,310 |
| 27.06.24 19:52:08 | 0 | 14,300 |