BVT Knock-Out MSFT
4,090 EUR -4,44 % (-0,190)
BVT Knock-Out MSFT
WKN VM47VN | ISIN DE000VM47VN6 | Zertifikat
15.10.24 17:03
Bid: 4,090 EUR
Size: 28.000
|
Ask: 4,100 EUR
Size: 28.000
4,090 EUR
-4,44 %
(-0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:47 | 0 | 4,090 |
| 14:06:23 | 0 | 4,330 |
| 10:33:20 | 0 | 4,260 |
| 14.10.24 20:05:04 | 0 | 4,280 |
| 14.10.24 17:05:44 | 0 | 4,280 |
| 14.10.24 14:04:34 | 0 | 4,060 |
| 14.10.24 10:33:13 | 0 | 4,010 |
| 11.10.24 20:04:25 | 0 | 3,850 |
| 11.10.24 17:04:04 | 0 | 3,950 |
| 11.10.24 14:02:43 | 0 | 3,960 |
| 11.10.24 10:34:55 | 0 | 3,980 |
| 10.10.24 20:02:58 | 0 | 3,930 |
| 10.10.24 17:05:22 | 0 | 3,850 |
| 10.10.24 14:03:28 | 0 | 4,120 |
| 10.10.24 10:34:17 | 0 | 4,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.24 20:03:30 | 0 | 4,120 |
| 09.10.24 17:05:12 | 0 | 4,250 |
| 09.10.24 14:06:49 | 0 | 3,980 |
| 09.10.24 10:36:41 | 0 | 3,890 |
| 08.10.24 20:00:32 | 0 | 3,720 |
| 08.10.24 17:05:05 | 0 | 3,820 |
| 08.10.24 14:02:16 | 0 | 3,310 |
| 08.10.24 10:35:15 | 0 | 3,650 |
| 07.10.24 20:00:52 | 0 | 3,740 |
| 07.10.24 17:00:46 | 0 | 3,970 |
| 07.10.24 14:01:49 | 0 | 3,860 |
| 07.10.24 10:31:56 | 0 | 3,990 |
| 04.10.24 20:03:54 | 0 | 4,190 |
| 04.10.24 17:06:02 | 0 | 4,210 |
| 04.10.24 14:05:14 | 0 | 4,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 10:35:52 | 0 | 4,130 |
| 03.10.24 20:03:38 | 0 | 4,070 |
| 03.10.24 17:03:10 | 0 | 4,050 |
| 03.10.24 14:05:03 | 0 | 4,240 |
| 03.10.24 10:36:03 | 0 | 4,060 |
| 02.10.24 20:02:34 | 0 | 4,250 |
| 02.10.24 17:07:26 | 0 | 4,210 |
| 02.10.24 14:05:26 | 0 | 4,310 |
| 02.10.24 10:34:34 | 0 | 4,410 |
| 01.10.24 20:07:02 | 0 | 4,670 |
| 01.10.24 17:04:13 | 0 | 4,520 |
| 01.10.24 14:04:06 | 0 | 5,220 |
| 01.10.24 10:32:32 | 0 | 5,200 |
| 30.09.24 20:07:08 | 0 | 5,060 |
| 30.09.24 17:04:09 | 0 | 4,930 |