Soc. Generale Knock-Out PLD
2,83 EUR +5,60 % (+0,15)
Soc. Generale Knock-Out PLD
WKN SU1ZZ3 | ISIN DE000SU1ZZ38 | Zertifikat
13.09.24 21:11
Bid: -
|
Ask: -
2,83 EUR
+5,60 %
(+0,15)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 21:11:35 | 0 | 2,83 |
| 13.09.24 20:10:35 | 0 | 2,86 |
| 13.09.24 19:08:13 | 0 | 2,84 |
| 13.09.24 18:20:05 | 0 | 2,83 |
| 13.09.24 17:14:29 | 0 | 2,72 |
| 13.09.24 16:18:00 | 0 | 2,75 |
| 13.09.24 15:07:52 | 0 | 2,74 |
| 13.09.24 14:16:11 | 0 | 2,66 |
| 13.09.24 13:12:42 | 0 | 2,68 |
| 13.09.24 12:14:48 | 0 | 2,67 |
| 13.09.24 11:13:08 | 0 | 2,64 |
| 13.09.24 09:22:56 | 0 | 2,64 |
| 12.09.24 21:12:39 | 0 | 2,68 |
| 12.09.24 20:12:28 | 0 | 2,67 |
| 12.09.24 19:08:40 | 0 | 2,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 18:21:23 | 0 | 2,58 |
| 12.09.24 17:19:50 | 0 | 2,51 |
| 12.09.24 16:22:34 | 0 | 2,46 |
| 12.09.24 15:13:44 | 0 | 2,54 |
| 12.09.24 14:21:48 | 0 | 2,46 |
| 12.09.24 13:15:10 | 0 | 2,39 |
| 12.09.24 12:18:32 | 0 | 2,43 |
| 12.09.24 11:14:44 | 0 | 2,31 |
| 12.09.24 09:20:43 | 0 | 2,35 |
| 11.09.24 21:12:31 | 0 | 2,29 |
| 11.09.24 20:12:16 | 0 | 2,31 |
| 11.09.24 19:08:51 | 0 | 2,20 |
| 11.09.24 18:21:24 | 0 | 2,33 |
| 11.09.24 17:15:41 | 0 | 2,21 |
| 11.09.24 16:21:09 | 0 | 2,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.09.24 15:08:57 | 0 | 2,04 |
| 11.09.24 14:20:29 | 0 | 1,94 |
| 11.09.24 13:14:05 | 0 | 1,94 |
| 11.09.24 12:17:22 | 0 | 1,90 |
| 11.09.24 11:14:05 | 0 | 1,88 |
| 11.09.24 09:22:17 | 0 | 2,01 |
| 10.09.24 21:12:59 | 0 | 1,90 |
| 10.09.24 20:12:15 | 0 | 1,88 |
| 10.09.24 19:08:38 | 0 | 1,84 |
| 10.09.24 18:20:53 | 0 | 1,82 |
| 10.09.24 17:15:11 | 0 | 1,85 |
| 10.09.24 16:20:10 | 0 | 1,76 |
| 10.09.24 15:09:34 | 0 | 1,80 |
| 10.09.24 14:21:20 | 0 | 1,85 |
| 10.09.24 13:14:33 | 0 | 1,80 |