Soc. Generale Knock-Out MSFT
0,990 EUR +3,13 % (+0,030)
Soc. Generale Knock-Out MSFT
WKN SU10EH | ISIN DE000SU10EH1 | Zertifikat
13.09.24 17:39
Bid: 0,990 EUR
Size: 125.000
|
Ask: 1,000 EUR
Size: 125.000
0,990 EUR
+3,13 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:16 | 0 | 0,990 |
| 15:47:23 | 0 | 0,970 |
| 13:57:51 | 0 | 0,950 |
| 11:53:27 | 0 | 0,960 |
| 09:35:11 | 0 | 0,970 |
| 12.09.24 21:44:04 | 0 | 0,960 |
| 12.09.24 20:43:45 | 0 | 0,970 |
| 12.09.24 19:43:52 | 0 | 0,930 |
| 12.09.24 18:44:21 | 0 | 0,870 |
| 12.09.24 17:48:25 | 0 | 0,850 |
| 12.09.24 15:57:56 | 0 | 0,860 |
| 12.09.24 13:58:20 | 0 | 0,910 |
| 12.09.24 11:53:56 | 0 | 0,910 |
| 12.09.24 09:30:14 | 0 | 0,920 |
| 11.09.24 21:42:08 | 0 | 0,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.09.24 20:42:04 | 0 | 0,860 |
| 11.09.24 19:43:07 | 0 | 0,810 |
| 11.09.24 18:42:48 | 0 | 0,780 |
| 11.09.24 17:50:13 | 0 | 0,740 |
| 11.09.24 15:58:36 | 0 | 0,770 |
| 11.09.24 14:43:15 | 0 | 0,720 |
| 11.09.24 11:53:12 | 0 | 0,740 |
| 11.09.24 09:34:02 | 0 | 0,740 |
| 10.09.24 21:42:31 | 0 | 0,710 |
| 10.09.24 20:41:57 | 0 | 0,710 |
| 10.09.24 19:42:05 | 0 | 0,720 |
| 10.09.24 18:42:18 | 0 | 0,670 |
| 10.09.24 17:48:48 | 0 | 0,710 |
| 10.09.24 15:57:24 | 0 | 0,760 |
| 10.09.24 14:35:32 | 0 | 0,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.09.24 11:53:07 | 0 | 0,610 |
| 10.09.24 09:36:44 | 0 | 0,600 |
| 09.09.24 21:40:01 | 0 | 0,560 |
| 09.09.24 20:41:32 | 0 | 0,550 |
| 09.09.24 19:39:57 | 0 | 0,590 |
| 09.09.24 18:41:26 | 0 | 0,590 |
| 09.09.24 17:38:15 | 0 | 0,570 |
| 09.09.24 15:53:09 | 0 | 0,620 |
| 09.09.24 13:58:21 | 0 | 0,610 |
| 09.09.24 12:42:04 | 0 | 0,620 |
| 09.09.24 09:33:00 | 0 | 0,570 |
| 06.09.24 21:39:57 | 0 | 0,530 |
| 06.09.24 20:42:05 | 0 | 0,520 |
| 06.09.24 19:41:42 | 0 | 0,530 |
| 06.09.24 18:41:57 | 0 | 0,540 |