Morgan Stanley Knock-Out MSFT
2,38 EUR -32,00 % (-1,12)
Morgan Stanley Knock-Out MSFT
WKN ME3DPQ | ISIN DE000ME3DPQ1 | Zertifikat
02.01.25 21:52
Bid: -
|
Ask: -
2,38 EUR
-32,00 %
(-1,12)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:52:20 | 0 | 2,38 |
| 18:08:08 | 0 | 2,64 |
| 11:47:53 | 0 | 3,08 |
| 11:47:39 | 0 | 3,08 |
| 30.12.24 12:49:03 | 0 | 3,50 |
| 30.12.24 11:58:31 | 0 | 3,48 |
| 27.12.24 21:53:43 | 0 | 3,63 |
| 27.12.24 17:52:22 | 0 | 3,26 |
| 27.12.24 11:57:21 | 0 | 4,22 |
| 27.12.24 11:43:44 | 0 | 4,23 |
| 27.12.24 10:58:56 | 165 | 4,20 |
| 23.12.24 21:51:29 | 0 | 3,99 |
| 23.12.24 18:17:31 | 0 | 3,94 |
| 23.12.24 12:07:23 | 0 | 4,17 |
| 23.12.24 11:34:32 | 0 | 4,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 21:58:38 | 0 | 4,12 |
| 20.12.24 19:54:34 | 0 | 4,54 |
| 20.12.24 12:13:55 | 0 | 3,69 |
| 20.12.24 11:50:07 | 0 | 3,74 |
| 19.12.24 21:56:38 | 0 | 4,44 |
| 19.12.24 18:24:20 | 0 | 4,64 |
| 19.12.24 12:16:04 | 0 | 4,58 |
| 19.12.24 11:46:47 | 0 | 4,57 |
| 18.12.24 21:52:13 | 0 | 4,71 |
| 18.12.24 18:39:38 | 0 | 5,66 |
| 18.12.24 12:05:21 | 0 | 5,93 |
| 18.12.24 11:52:17 | 0 | 5,93 |
| 17.12.24 20:13:57 | 0 | 5,84 |
| 17.12.24 12:21:08 | 0 | 5,50 |
| 17.12.24 12:11:35 | 0 | 5,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.24 18:19:43 | 0 | 5,23 |
| 16.12.24 11:27:03 | 0 | 5,26 |
| 13.12.24 21:56:40 | 0 | 5,24 |
| 13.12.24 18:43:44 | 0 | 5,19 |
| 13.12.24 16:48:57 | 0 | 5,37 |
| 13.12.24 12:03:51 | 0 | 5,54 |
| 13.12.24 11:52:20 | 0 | 5,56 |
| 12.12.24 21:56:58 | 0 | 5,56 |
| 12.12.24 17:22:51 | 0 | 6,01 |
| 12.12.24 12:44:10 | 0 | 5,24 |
| 12.12.24 12:31:00 | 0 | 5,25 |
| 11.12.24 19:53:00 | 0 | 5,49 |
| 11.12.24 17:54:25 | 0 | 5,48 |
| 11.12.24 11:59:19 | 0 | 4,75 |
| 11.12.24 11:58:16 | 0 | 4,74 |