Morgan Stanley Knock-Out MSFT
4,14 EUR +5,88 % (+0,23)
Morgan Stanley Knock-Out MSFT
WKN ME3DPQ | ISIN DE000ME3DPQ1 | Zertifikat
13.09.24 17:46
Bid: 4,13 EUR
Size: 40.000
|
Ask: 4,14 EUR
Size: 40.000
4,14 EUR
+5,88 %
(+0,23)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:15 | 0 | 4,14 |
| 11:52:10 | 0 | 3,90 |
| 11:41:34 | 0 | 3,89 |
| 12.09.24 21:42:17 | 0 | 3,91 |
| 12.09.24 17:58:28 | 0 | 3,34 |
| 12.09.24 12:18:33 | 0 | 3,63 |
| 12.09.24 11:33:41 | 0 | 3,67 |
| 11.09.24 21:43:20 | 0 | 3,43 |
| 11.09.24 17:53:32 | 0 | 2,79 |
| 11.09.24 11:49:45 | 0 | 2,82 |
| 11.09.24 11:46:17 | 0 | 2,81 |
| 10.09.24 21:45:50 | 0 | 2,68 |
| 10.09.24 17:54:13 | 0 | 2,54 |
| 10.09.24 11:51:48 | 0 | 2,19 |
| 10.09.24 11:50:14 | 0 | 2,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.09.24 21:42:23 | 0 | 1,95 |
| 09.09.24 17:39:56 | 0 | 1,94 |
| 09.09.24 11:46:26 | 0 | 2,16 |
| 06.09.24 21:22:15 | 0 | 1,83 |
| 06.09.24 17:24:08 | 0 | 1,83 |
| 06.09.24 11:23:48 | 0 | 2,09 |
| 05.09.24 21:42:12 | 0 | 2,28 |
| 05.09.24 17:27:09 | 0 | 2,31 |
| 05.09.24 11:29:00 | 0 | 2,25 |
| 04.09.24 21:51:59 | 0 | 2,58 |
| 04.09.24 19:44:57 | 0 | 2,39 |
| 04.09.24 13:44:07 | 0 | 2,18 |
| 04.09.24 13:35:10 | 0 | 2,19 |
| 04.09.24 10:35:17 | 0 | 2,30 |
| 03.09.24 21:11:37 | 0 | 2,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.09.24 17:08:58 | 0 | 2,88 |
| 03.09.24 11:28:39 | 0 | 3,08 |
| 02.09.24 21:28:02 | 0 | 3,26 |
| 02.09.24 17:19:15 | 0 | 3,22 |
| 02.09.24 11:26:47 | 0 | 3,08 |
| 30.08.24 21:42:40 | 0 | 2,96 |
| 30.08.24 17:48:47 | 0 | 3,00 |
| 30.08.24 11:45:46 | 0 | 3,13 |
| 30.08.24 11:39:34 | 0 | 3,12 |
| 29.08.24 21:43:32 | 0 | 2,91 |
| 29.08.24 17:30:22 | 0 | 3,44 |
| 29.08.24 11:27:55 | 0 | 2,81 |
| 28.08.24 21:45:13 | 0 | 2,65 |
| 28.08.24 17:51:43 | 0 | 2,50 |
| 28.08.24 11:53:55 | 0 | 2,94 |