BNP Paribas Knock-Out MSFT
4,470 EUR -6,09 % (-0,290)
BNP Paribas Knock-Out MSFT
WKN PZ08NV | ISIN DE000PZ08NV2 | Zertifikat
15.10.24 19:50
Bid: 4,420 EUR
Size: 30.000
|
Ask: 4,430 EUR
Size: 30.000
4,470 EUR
-6,09 %
(-0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:21 | 0 | 4,470 |
| 19:20:44 | 0 | 4,480 |
| 19:05:14 | 0 | 4,470 |
| 18:50:34 | 0 | 4,380 |
| 18:35:30 | 0 | 4,420 |
| 18:20:24 | 0 | 4,380 |
| 18:05:13 | 0 | 4,340 |
| 17:50:39 | 0 | 4,350 |
| 17:35:16 | 0 | 4,420 |
| 17:20:57 | 0 | 4,440 |
| 17:05:17 | 0 | 4,450 |
| 16:50:42 | 0 | 4,370 |
| 16:35:32 | 0 | 4,340 |
| 16:20:22 | 0 | 4,590 |
| 16:05:17 | 0 | 4,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:32 | 0 | 4,700 |
| 15:35:36 | 0 | 4,840 |
| 15:20:24 | 0 | 4,810 |
| 14:50:43 | 0 | 4,690 |
| 14:21:01 | 0 | 4,700 |
| 13:50:28 | 0 | 4,670 |
| 13:20:55 | 0 | 4,690 |
| 12:50:37 | 0 | 4,710 |
| 12:21:04 | 0 | 4,660 |
| 11:50:34 | 0 | 4,650 |
| 11:20:51 | 0 | 4,620 |
| 10:50:35 | 0 | 4,610 |
| 10:20:58 | 0 | 4,650 |
| 09:50:31 | 0 | 4,660 |
| 09:20:48 | 0 | 4,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 21:50:30 | 0 | 4,760 |
| 14.10.24 21:20:24 | 0 | 4,710 |
| 14.10.24 20:50:25 | 0 | 4,700 |
| 14.10.24 20:20:50 | 0 | 4,700 |
| 14.10.24 19:50:30 | 0 | 4,730 |
| 14.10.24 19:20:46 | 0 | 4,710 |
| 14.10.24 19:05:26 | 0 | 4,730 |
| 14.10.24 18:50:26 | 0 | 4,680 |
| 14.10.24 18:35:26 | 0 | 4,700 |
| 14.10.24 18:20:12 | 0 | 4,690 |
| 14.10.24 18:05:22 | 0 | 4,750 |
| 14.10.24 17:50:27 | 0 | 4,690 |
| 14.10.24 17:35:14 | 0 | 4,670 |
| 14.10.24 17:21:03 | 0 | 4,680 |
| 14.10.24 17:05:11 | 0 | 4,620 |