BNP Paribas Knock-Out MSFT
6,970 EUR -1,55 % (-0,110)
BNP Paribas Knock-Out MSFT
WKN PZ08XX | ISIN DE000PZ08XX7 | Zertifikat
12.07.24 09:50
Bid: 7,060 EUR
Size: 9.000
|
Ask: 7,080 EUR
Size: 9.000
6,970 EUR
-1,55 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:30 | 0 | 6,970 |
| 09:21:02 | 0 | 6,980 |
| 08:50:43 | 0 | 6,980 |
| 08:20:56 | 0 | 6,990 |
| 11.07.24 21:50:39 | 0 | 7,080 |
| 11.07.24 21:20:45 | 0 | 7,060 |
| 11.07.24 20:50:34 | 0 | 7,000 |
| 11.07.24 20:21:06 | 0 | 7,020 |
| 11.07.24 19:50:35 | 0 | 6,900 |
| 11.07.24 19:21:05 | 0 | 7,070 |
| 11.07.24 19:05:29 | 0 | 7,020 |
| 11.07.24 18:50:35 | 0 | 7,000 |
| 11.07.24 18:35:38 | 0 | 7,090 |
| 11.07.24 18:20:15 | 0 | 6,960 |
| 11.07.24 18:05:24 | 0 | 6,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 17:50:37 | 0 | 6,900 |
| 11.07.24 17:35:24 | 0 | 6,780 |
| 11.07.24 17:21:28 | 0 | 6,950 |
| 11.07.24 17:05:29 | 0 | 7,050 |
| 11.07.24 16:50:46 | 0 | 6,910 |
| 11.07.24 16:35:39 | 0 | 7,180 |
| 11.07.24 16:20:29 | 0 | 7,290 |
| 11.07.24 16:05:17 | 0 | 7,570 |
| 11.07.24 15:50:34 | 0 | 7,740 |
| 11.07.24 15:35:37 | 0 | 7,880 |
| 11.07.24 15:20:18 | 0 | 7,980 |
| 11.07.24 14:50:49 | 0 | 8,040 |
| 11.07.24 14:21:27 | 0 | 8,030 |
| 11.07.24 13:50:44 | 0 | 8,070 |
| 11.07.24 13:21:08 | 0 | 8,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 12:50:36 | 0 | 8,060 |
| 11.07.24 12:21:13 | 0 | 8,050 |
| 11.07.24 11:50:38 | 0 | 8,070 |
| 11.07.24 11:21:18 | 0 | 8,020 |
| 11.07.24 10:50:31 | 0 | 8,020 |
| 11.07.24 10:21:08 | 0 | 8,100 |
| 11.07.24 09:50:32 | 0 | 8,070 |
| 11.07.24 09:21:10 | 0 | 8,050 |
| 11.07.24 08:50:47 | 0 | 8,090 |
| 11.07.24 08:21:01 | 0 | 8,080 |
| 10.07.24 21:50:34 | 0 | 8,040 |
| 10.07.24 21:20:45 | 0 | 7,940 |
| 10.07.24 20:50:43 | 0 | 7,990 |
| 10.07.24 20:20:54 | 0 | 7,910 |
| 10.07.24 19:50:41 | 0 | 7,930 |