Soc. Generale Knock-Out TRV
4,220 EUR +3,69 % (+0,150)
Soc. Generale Knock-Out TRV
WKN SU3V7U | ISIN DE000SU3V7U9 | Zertifikat
30.08.24 21:38
Bid: 4,270 EUR
Size: 1.000
|
Ask: 4,300 EUR
Size: 1.000
4,220 EUR
+3,69 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 21:38:15 | 0 | 4,220 |
| 30.08.24 21:10:26 | 0 | 4,150 |
| 30.08.24 20:07:13 | 0 | 4,120 |
| 30.08.24 19:01:10 | 0 | 4,090 |
| 30.08.24 17:47:40 | 0 | 4,100 |
| 30.08.24 16:37:57 | 0 | 4,140 |
| 30.08.24 15:28:30 | 0 | 3,920 |
| 30.08.24 14:19:23 | 0 | 3,900 |
| 30.08.24 13:18:19 | 0 | 3,900 |
| 30.08.24 12:13:10 | 0 | 3,950 |
| 30.08.24 10:59:19 | 0 | 3,980 |
| 30.08.24 09:58:17 | 0 | 3,870 |
| 30.08.24 08:45:26 | 0 | 3,960 |
| 29.08.24 21:44:39 | 0 | 4,070 |
| 29.08.24 21:06:44 | 0 | 4,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.24 19:55:40 | 0 | 4,130 |
| 29.08.24 18:50:26 | 0 | 4,090 |
| 29.08.24 17:46:54 | 0 | 3,990 |
| 29.08.24 16:42:50 | 0 | 3,970 |
| 29.08.24 16:33:02 | 0 | 4,000 |
| 29.08.24 15:47:56 | 0 | 3,760 |
| 29.08.24 15:30:35 | 0 | 4,040 |
| 29.08.24 15:23:44 | 0 | 3,990 |
| 29.08.24 14:15:39 | 0 | 4,000 |
| 29.08.24 12:59:24 | 0 | 3,950 |
| 29.08.24 11:58:44 | 0 | 3,980 |
| 29.08.24 10:50:41 | 0 | 4,000 |
| 29.08.24 09:49:20 | 0 | 3,950 |
| 29.08.24 08:44:30 | 0 | 3,770 |
| 28.08.24 21:49:27 | 0 | 3,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.24 20:51:53 | 0 | 3,850 |
| 28.08.24 19:45:07 | 0 | 3,870 |
| 28.08.24 18:35:37 | 0 | 3,840 |
| 28.08.24 17:35:17 | 0 | 3,970 |
| 28.08.24 17:16:47 | 0 | 4,060 |
| 28.08.24 16:31:13 | 0 | 3,870 |
| 28.08.24 15:52:03 | 0 | 3,950 |
| 28.08.24 15:25:13 | 0 | 3,770 |
| 28.08.24 14:13:48 | 0 | 3,720 |
| 28.08.24 13:25:08 | 0 | 3,730 |
| 28.08.24 12:59:23 | 0 | 3,720 |
| 28.08.24 11:53:42 | 0 | 3,710 |
| 28.08.24 10:52:51 | 0 | 3,700 |
| 28.08.24 09:51:04 | 0 | 3,670 |
| 28.08.24 08:44:55 | 0 | 3,700 |