Soc. Generale Knock-Out TRV
7,040 EUR +0,43 % (+0,030)
Soc. Generale Knock-Out TRV
WKN SU3V7U | ISIN DE000SU3V7U9 | Zertifikat
12.11.24 20:04
Bid: 7,070 EUR
Size: 15.000
|
Ask: 7,120 EUR
Size: 15.000
7,040 EUR
+0,43 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:24 | 0 | 7,040 |
| 18:57:43 | 0 | 6,950 |
| 17:53:50 | 0 | 7,050 |
| 16:50:26 | 0 | 7,060 |
| 16:01:02 | 0 | 7,060 |
| 15:45:20 | 0 | 7,130 |
| 14:30:18 | 0 | 6,820 |
| 13:22:50 | 0 | 6,920 |
| 12:08:30 | 0 | 6,850 |
| 11:05:31 | 0 | 6,830 |
| 10:01:28 | 0 | 6,850 |
| 09:38:57 | 0 | 6,770 |
| 09:32:57 | 0 | 6,770 |
| 09:18:08 | 0 | 6,780 |
| 08:49:54 | 0 | 6,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.11.24 21:44:05 | 0 | 7,010 |
| 11.11.24 21:19:16 | 0 | 7,000 |
| 11.11.24 20:16:50 | 0 | 7,020 |
| 11.11.24 19:14:38 | 0 | 7,050 |
| 11.11.24 18:03:07 | 0 | 7,090 |
| 11.11.24 16:50:16 | 0 | 7,000 |
| 11.11.24 15:50:25 | 0 | 7,110 |
| 11.11.24 15:42:55 | 0 | 7,100 |
| 11.11.24 14:32:42 | 0 | 6,800 |
| 11.11.24 13:19:24 | 0 | 6,820 |
| 11.11.24 12:12:58 | 0 | 6,810 |
| 11.11.24 11:09:21 | 0 | 6,830 |
| 11.11.24 09:55:39 | 0 | 6,770 |
| 11.11.24 09:18:18 | 0 | 6,780 |
| 11.11.24 08:48:06 | 0 | 6,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 21:38:28 | 0 | 6,760 |
| 08.11.24 21:10:15 | 0 | 6,780 |
| 08.11.24 19:57:38 | 0 | 6,730 |
| 08.11.24 18:46:12 | 0 | 6,740 |
| 08.11.24 17:43:59 | 0 | 6,690 |
| 08.11.24 16:41:21 | 0 | 6,770 |
| 08.11.24 15:31:46 | 0 | 6,580 |
| 08.11.24 15:12:21 | 0 | 6,340 |
| 08.11.24 14:29:11 | 0 | 6,350 |
| 08.11.24 13:22:04 | 0 | 6,320 |
| 08.11.24 12:19:53 | 0 | 6,310 |
| 08.11.24 12:08:55 | 0 | 6,310 |
| 08.11.24 11:03:19 | 0 | 6,240 |
| 08.11.24 10:01:26 | 0 | 6,260 |
| 08.11.24 09:37:53 | 0 | 6,290 |