Soc. Generale Knock-Out MSFT
2,84 EUR +4,41 % (+0,12)
Soc. Generale Knock-Out MSFT
WKN SU11FR | ISIN DE000SU11FR5 | Zertifikat
08.08.24 21:45
Bid: -
|
Ask: -
2,84 EUR
+4,41 %
(+0,12)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:58 | 0 | 2,84 |
20:45:54 | 0 | 2,85 |
19:45:52 | 0 | 2,90 |
18:46:12 | 0 | 2,82 |
17:54:45 | 0 | 2,85 |
16:58:17 | 0 | 2,92 |
15:53:13 | 0 | 2,80 |
13:58:32 | 0 | 2,67 |
11:52:42 | 0 | 2,64 |
10:16:40 | 0 | 2,61 |
09:55:43 | 0 | 2,59 |
07.08.24 21:45:45 | 0 | 2,72 |
07.08.24 20:45:52 | 0 | 2,70 |
07.08.24 19:45:51 | 0 | 2,77 |
07.08.24 18:45:10 | 0 | 2,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.24 17:56:34 | 0 | 2,98 |
07.08.24 16:58:17 | 0 | 3,11 |
07.08.24 15:53:39 | 0 | 3,10 |
07.08.24 13:58:34 | 0 | 3,00 |
07.08.24 11:52:55 | 0 | 2,99 |
07.08.24 09:55:36 | 0 | 2,82 |
06.08.24 21:43:54 | 0 | 2,78 |
06.08.24 20:43:53 | 0 | 2,93 |
06.08.24 19:43:45 | 0 | 2,89 |
06.08.24 18:43:58 | 0 | 2,90 |
06.08.24 17:53:53 | 0 | 2,94 |
06.08.24 16:56:38 | 0 | 2,92 |
06.08.24 15:53:02 | 0 | 2,82 |
06.08.24 13:57:05 | 0 | 2,77 |
06.08.24 11:51:23 | 0 | 2,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.24 09:47:07 | 0 | 2,82 |
05.08.24 21:43:54 | 0 | 2,46 |
05.08.24 20:44:29 | 0 | 2,46 |
05.08.24 19:44:10 | 0 | 2,61 |
05.08.24 18:44:45 | 0 | 2,64 |
05.08.24 17:52:39 | 0 | 2,67 |
05.08.24 15:54:29 | 0 | 2,51 |
05.08.24 13:53:49 | 0 | 2,25 |
05.08.24 11:49:58 | 0 | 2,29 |
05.08.24 09:48:50 | 0 | 2,11 |
02.08.24 21:37:08 | 0 | 3,07 |
02.08.24 20:37:37 | 0 | 3,05 |
02.08.24 19:37:46 | 0 | 3,00 |
02.08.24 18:37:36 | 0 | 3,04 |
02.08.24 17:43:33 | 0 | 3,07 |