Morgan Stanley Knock-Out MSFT
3,75 EUR +5,34 % (+0,19)
Morgan Stanley Knock-Out MSFT
WKN ME3G0K | ISIN DE000ME3G0K1 | Zertifikat
13.09.24 18:00
Bid: 3,76 EUR
Size: 40.000
|
Ask: 3,77 EUR
Size: 40.000
3,75 EUR
+5,34 %
(+0,19)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:13 | 0 | 3,75 |
12:20:01 | 0 | 3,52 |
12.09.24 21:43:52 | 0 | 3,56 |
12.09.24 18:14:53 | 0 | 3,01 |
12.09.24 12:45:20 | 0 | 3,31 |
11.09.24 21:54:58 | 95 | 3,23 |
11.09.24 21:44:59 | 0 | 3,07 |
11.09.24 18:06:41 | 0 | 2,58 |
11.09.24 12:15:11 | 0 | 2,47 |
10.09.24 21:49:53 | 0 | 2,33 |
10.09.24 18:51:22 | 0 | 2,12 |
10.09.24 13:52:45 | 0 | 1,93 |
10.09.24 12:14:27 | 0 | 1,83 |
09.09.24 21:47:30 | 0 | 1,57 |
09.09.24 18:14:32 | 0 | 1,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:44:55 | 0 | 1,81 |
06.09.24 21:45:43 | 0 | 1,38 |
06.09.24 18:26:25 | 0 | 1,41 |
06.09.24 16:51:55 | 0 | 1,46 |
06.09.24 12:05:27 | 0 | 1,72 |
05.09.24 21:47:42 | 0 | 1,89 |
05.09.24 17:58:24 | 0 | 1,87 |
05.09.24 14:16:20 | 0 | 1,80 |
05.09.24 12:56:48 | 0 | 1,93 |
05.09.24 11:54:44 | 0 | 1,91 |
04.09.24 21:56:35 | 0 | 2,07 |
04.09.24 19:54:26 | 0 | 2,02 |
04.09.24 10:57:37 | 0 | 1,85 |
03.09.24 21:48:13 | 0 | 1,93 |
03.09.24 18:54:01 | 0 | 2,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:59:10 | 0 | 2,74 |
03.09.24 12:54:06 | 0 | 2,68 |
03.09.24 11:54:47 | 0 | 2,65 |
02.09.24 21:49:58 | 0 | 2,88 |
02.09.24 18:29:25 | 0 | 2,89 |
02.09.24 12:50:13 | 0 | 2,73 |
02.09.24 12:03:46 | 0 | 2,68 |
30.08.24 21:45:23 | 0 | 2,56 |
30.08.24 17:59:40 | 0 | 2,63 |
30.08.24 12:01:39 | 0 | 2,76 |
29.08.24 21:47:07 | 0 | 2,51 |
29.08.24 18:00:29 | 0 | 3,01 |
29.08.24 12:17:09 | 0 | 2,46 |
28.08.24 21:46:55 | 0 | 2,26 |
28.08.24 17:59:23 | 0 | 2,12 |