Morgan Stanley Knock-Out NEM
2,92 EUR -6,11 % (-0,19)
Morgan Stanley Knock-Out NEM
WKN ME3G5F | ISIN DE000ME3G5F0 | Zertifikat
31.10.24 17:20
Bid: -
|
Ask: -
2,92 EUR
-6,11 %
(-0,19)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 17:20:05 | 0 | 2,92 |
| 31.10.24 14:07:38 | 0 | 2,94 |
| 31.10.24 11:17:47 | 0 | 2,94 |
| 30.10.24 16:23:37 | 0 | 3,11 |
| 30.10.24 13:27:02 | 0 | 3,02 |
| 30.10.24 11:17:02 | 0 | 3,10 |
| 29.10.24 17:08:57 | 0 | 3,22 |
| 29.10.24 14:09:33 | 0 | 3,13 |
| 29.10.24 11:17:39 | 0 | 3,05 |
| 28.10.24 17:13:03 | 0 | 3,19 |
| 28.10.24 14:07:35 | 0 | 3,18 |
| 28.10.24 11:16:20 | 0 | 3,16 |
| 25.10.24 16:28:38 | 0 | 3,13 |
| 25.10.24 13:27:40 | 0 | 3,11 |
| 25.10.24 11:16:41 | 0 | 3,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.24 17:25:03 | 0 | 3,10 |
| 24.10.24 14:22:30 | 0 | 3,16 |
| 24.10.24 12:12:31 | 0 | 3,11 |
| 23.10.24 18:59:26 | 0 | 3,10 |
| 23.10.24 16:20:59 | 0 | 3,13 |
| 23.10.24 13:23:29 | 0 | 3,14 |
| 23.10.24 11:18:51 | 0 | 3,15 |
| 22.10.24 17:07:23 | 0 | 3,16 |
| 22.10.24 13:27:52 | 0 | 3,17 |
| 22.10.24 11:18:28 | 0 | 3,19 |
| 21.10.24 18:52:05 | 0 | 3,03 |
| 21.10.24 18:29:53 | 0 | 3,03 |
| 21.10.24 16:16:52 | 0 | 3,13 |
| 21.10.24 13:29:16 | 0 | 3,07 |
| 21.10.24 11:18:28 | 0 | 3,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 16:28:05 | 0 | 3,09 |
| 18.10.24 13:27:21 | 0 | 3,07 |
| 18.10.24 11:16:23 | 0 | 3,04 |
| 17.10.24 18:19:46 | 0 | 3,00 |
| 17.10.24 14:11:32 | 0 | 2,96 |
| 17.10.24 11:17:39 | 0 | 3,15 |
| 16.10.24 18:26:34 | 0 | 3,17 |
| 16.10.24 15:12:37 | 0 | 3,13 |
| 16.10.24 11:21:01 | 0 | 3,12 |
| 15.10.24 18:18:12 | 0 | 3,04 |
| 15.10.24 14:26:30 | 0 | 3,10 |
| 15.10.24 11:20:52 | 0 | 3,05 |
| 14.10.24 18:18:36 | 0 | 3,05 |
| 14.10.24 13:29:55 | 0 | 2,96 |
| 14.10.24 11:16:43 | 0 | 2,97 |