BNP Paribas Knock-Out PLD
17,220 EUR -10,92 % (-2,110)
BNP Paribas Knock-Out PLD
WKN PZ1BYR | ISIN DE000PZ1BYR1 | Zertifikat
12.07.24 21:20
Bid: 17,090 EUR
Size: 1.000
|
Ask: 17,790 EUR
Size: 1.000
17,220 EUR
-10,92 %
(-2,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:20:38 | 0 | 17,220 |
| 12.07.24 20:20:50 | 0 | 17,410 |
| 12.07.24 19:20:52 | 0 | 17,150 |
| 12.07.24 18:20:53 | 0 | 17,430 |
| 12.07.24 17:20:12 | 0 | 17,430 |
| 12.07.24 16:21:06 | 0 | 17,280 |
| 12.07.24 15:21:06 | 0 | 16,550 |
| 12.07.24 14:21:07 | 0 | 17,300 |
| 12.07.24 13:21:05 | 0 | 17,260 |
| 12.07.24 12:21:07 | 0 | 16,870 |
| 12.07.24 11:21:04 | 0 | 17,310 |
| 12.07.24 10:21:01 | 0 | 17,520 |
| 12.07.24 09:21:01 | 0 | 17,070 |
| 12.07.24 08:20:54 | 0 | 17,910 |
| 11.07.24 21:20:36 | 0 | 19,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 20:20:53 | 0 | 19,480 |
| 11.07.24 19:20:55 | 0 | 19,400 |
| 11.07.24 18:20:54 | 0 | 19,300 |
| 11.07.24 17:20:11 | 0 | 20,000 |
| 11.07.24 16:21:05 | 0 | 19,980 |
| 11.07.24 15:21:05 | 0 | 19,030 |
| 11.07.24 14:21:08 | 0 | 18,110 |
| 11.07.24 13:21:07 | 0 | 18,510 |
| 11.07.24 12:21:06 | 0 | 18,810 |
| 11.07.24 11:21:06 | 0 | 18,530 |
| 11.07.24 10:20:58 | 0 | 18,350 |
| 11.07.24 09:20:57 | 0 | 18,680 |
| 11.07.24 08:20:57 | 0 | 19,150 |
| 10.07.24 21:20:36 | 0 | 18,910 |
| 10.07.24 20:20:52 | 0 | 18,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 19:20:54 | 0 | 18,790 |
| 10.07.24 18:20:56 | 0 | 19,450 |
| 10.07.24 17:20:11 | 0 | 18,860 |
| 10.07.24 16:21:02 | 0 | 19,530 |
| 10.07.24 15:21:02 | 0 | 19,390 |
| 10.07.24 14:21:10 | 0 | 19,270 |
| 10.07.24 13:21:07 | 0 | 19,020 |
| 10.07.24 12:21:06 | 0 | 18,820 |
| 10.07.24 11:21:04 | 0 | 18,380 |
| 10.07.24 10:20:59 | 0 | 18,480 |
| 10.07.24 09:20:57 | 0 | 18,200 |
| 10.07.24 08:20:57 | 0 | 17,890 |
| 09.07.24 21:20:36 | 0 | 18,170 |
| 09.07.24 20:20:53 | 0 | 18,350 |
| 09.07.24 19:20:57 | 0 | 18,160 |