BNP Paribas Knock-Out PLD
22,190 EUR +4,37 % (+0,930)
BNP Paribas Knock-Out PLD
WKN PZ1BYS | ISIN DE000PZ1BYS9 | Zertifikat
16.10.24 21:20
Bid: 22,530 EUR
Size: 1.000
|
Ask: 23,230 EUR
Size: 1.000
22,190 EUR
+4,37 %
(+0,930)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 21:20:52 | 0 | 22,190 |
| 16.10.24 20:21:11 | 0 | 22,380 |
| 16.10.24 19:21:11 | 0 | 22,200 |
| 16.10.24 18:21:10 | 0 | 21,820 |
| 16.10.24 17:20:15 | 0 | 21,270 |
| 16.10.24 16:21:18 | 0 | 22,590 |
| 16.10.24 15:21:18 | 0 | 21,670 |
| 16.10.24 14:21:24 | 0 | 21,810 |
| 16.10.24 13:21:24 | 0 | 21,580 |
| 16.10.24 12:21:22 | 0 | 21,450 |
| 16.10.24 11:21:27 | 0 | 21,740 |
| 16.10.24 10:21:15 | 0 | 21,560 |
| 16.10.24 09:21:19 | 0 | 21,720 |
| 16.10.24 08:21:13 | 0 | 21,320 |
| 15.10.24 21:20:53 | 0 | 21,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 20:21:11 | 0 | 21,320 |
| 15.10.24 19:21:14 | 0 | 21,490 |
| 15.10.24 18:21:12 | 0 | 22,020 |
| 15.10.24 17:20:15 | 0 | 21,610 |
| 15.10.24 16:21:24 | 0 | 21,000 |
| 15.10.24 15:21:22 | 0 | 21,050 |
| 15.10.24 14:21:26 | 0 | 21,780 |
| 15.10.24 13:21:23 | 0 | 21,240 |
| 15.10.24 12:21:25 | 0 | 21,410 |
| 15.10.24 11:21:26 | 0 | 21,640 |
| 15.10.24 10:21:18 | 0 | 21,780 |
| 15.10.24 09:21:15 | 0 | 21,750 |
| 15.10.24 08:20:51 | 0 | 21,430 |
| 14.10.24 21:20:52 | 0 | 23,070 |
| 14.10.24 20:21:08 | 0 | 22,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 19:21:11 | 0 | 22,730 |
| 14.10.24 18:21:12 | 0 | 22,980 |
| 14.10.24 17:20:15 | 0 | 22,840 |
| 14.10.24 16:21:16 | 0 | 23,130 |
| 14.10.24 15:21:20 | 0 | 23,580 |
| 14.10.24 14:21:28 | 0 | 24,760 |
| 14.10.24 13:21:24 | 0 | 24,650 |
| 14.10.24 12:21:23 | 0 | 25,110 |
| 14.10.24 11:21:27 | 0 | 25,440 |
| 14.10.24 10:21:17 | 0 | 25,920 |
| 14.10.24 09:21:18 | 0 | 25,160 |
| 14.10.24 08:21:15 | 0 | 25,490 |
| 11.10.24 21:20:53 | 0 | 26,210 |
| 11.10.24 20:21:10 | 0 | 25,840 |
| 11.10.24 19:21:11 | 0 | 25,690 |