UBS Knock-Out DAX
WKN UL88BQ | ISIN DE000UL88BQ9 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:07:32 | 0 | 21,710 |
| 15.08.24 08:27:40 | 0 | 18,400 |
| 14.08.24 12:24:29 | 0 | 17,710 |
| 13.08.24 19:38:46 | 0 | 17,330 |
| 13.08.24 19:24:09 | 0 | 17,360 |
| 13.08.24 18:27:59 | 0 | 17,230 |
| 13.08.24 17:33:32 | 0 | 17,140 |
| 13.08.24 16:40:29 | 0 | 16,750 |
| 13.08.24 16:32:48 | 0 | 16,580 |
| 13.08.24 16:21:56 | 0 | 16,510 |
| 13.08.24 16:02:25 | 0 | 16,610 |
| 13.08.24 15:59:45 | 0 | 16,640 |
| 13.08.24 15:23:23 | 0 | 16,610 |
| 13.08.24 14:27:58 | 0 | 16,510 |
| 13.08.24 13:36:42 | 0 | 16,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 12:51:31 | 0 | 16,010 |
| 13.08.24 12:27:31 | 0 | 15,860 |
| 13.08.24 11:59:16 | 0 | 16,570 |
| 13.08.24 11:07:05 | 0 | 16,460 |
| 13.08.24 10:13:54 | 0 | 16,780 |
| 13.08.24 09:23:11 | 0 | 17,150 |
| 13.08.24 08:34:54 | 0 | 16,690 |
| 12.08.24 19:25:30 | 0 | 16,390 |
| 12.08.24 19:16:27 | 0 | 16,380 |
| 12.08.24 18:20:43 | 0 | 16,420 |
| 12.08.24 17:24:38 | 0 | 16,080 |
| 12.08.24 16:30:43 | 0 | 16,280 |
| 12.08.24 15:45:13 | 0 | 16,200 |
| 12.08.24 15:38:27 | 0 | 16,640 |
| 12.08.24 14:44:24 | 0 | 16,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.24 13:49:15 | 0 | 16,810 |
| 12.08.24 12:59:59 | 0 | 16,600 |
| 12.08.24 12:08:56 | 0 | 16,360 |
| 12.08.24 11:10:44 | 0 | 16,310 |
| 12.08.24 10:23:44 | 0 | 17,060 |
| 12.08.24 09:24:34 | 0 | 16,860 |
| 09.08.24 19:30:05 | 0 | 16,860 |
| 09.08.24 18:56:49 | 0 | 16,160 |
| 09.08.24 18:07:50 | 0 | 16,130 |
| 09.08.24 17:20:44 | 0 | 16,280 |
| 09.08.24 16:57:34 | 0 | 16,180 |
| 09.08.24 16:31:02 | 0 | 15,860 |
| 09.08.24 15:52:14 | 0 | 15,440 |
| 09.08.24 14:48:48 | 0 | 15,830 |
| 09.08.24 14:01:32 | 0 | 16,180 |