BVT Knock-Out PLD
14,500 EUR -9,83 % (-1,580)
BVT Knock-Out PLD
WKN VM49QD | ISIN DE000VM49QD3 | Zertifikat
09.08.24 20:05
Bid: -
|
Ask: -
14,500 EUR
-9,83 %
(-1,580)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 20:05:56 | 0 | 14,500 |
| 09.08.24 17:07:44 | 0 | 15,090 |
| 09.08.24 14:08:19 | 0 | 16,420 |
| 09.08.24 10:39:09 | 0 | 16,790 |
| 08.08.24 20:08:36 | 0 | 16,080 |
| 08.08.24 17:04:50 | 0 | 16,100 |
| 08.08.24 14:07:26 | 0 | 14,100 |
| 08.08.24 10:35:07 | 0 | 13,160 |
| 07.08.24 20:07:31 | 0 | 13,130 |
| 07.08.24 17:09:01 | 0 | 14,200 |
| 07.08.24 14:08:07 | 0 | 13,590 |
| 07.08.24 10:37:47 | 0 | 12,440 |
| 06.08.24 20:05:15 | 0 | 12,000 |
| 06.08.24 17:08:06 | 0 | 12,320 |
| 06.08.24 14:07:50 | 0 | 9,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.24 10:38:46 | 0 | 9,730 |
| 05.08.24 20:05:34 | 0 | 9,050 |
| 05.08.24 17:09:32 | 0 | 10,680 |
| 05.08.24 14:09:11 | 0 | 8,230 |
| 05.08.24 10:37:19 | 0 | 10,790 |
| 02.08.24 20:07:22 | 0 | 13,140 |
| 02.08.24 17:08:06 | 0 | 13,010 |
| 02.08.24 14:09:13 | 0 | 14,460 |
| 02.08.24 10:38:22 | 0 | 15,180 |
| 01.08.24 20:08:34 | 0 | 14,980 |
| 01.08.24 17:05:17 | 0 | 14,640 |
| 01.08.24 14:08:40 | 0 | 16,820 |
| 01.08.24 10:38:56 | 0 | 16,550 |
| 31.07.24 20:09:05 | 0 | 16,930 |
| 31.07.24 17:07:21 | 0 | 16,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.24 14:05:00 | 0 | 16,220 |
| 31.07.24 10:36:18 | 0 | 15,130 |
| 30.07.24 20:07:33 | 0 | 13,440 |
| 30.07.24 17:07:30 | 0 | 13,140 |
| 30.07.24 14:08:53 | 0 | 13,930 |
| 30.07.24 10:38:09 | 0 | 14,890 |
| 29.07.24 20:06:00 | 0 | 14,620 |
| 29.07.24 17:06:02 | 0 | 15,290 |
| 29.07.24 14:05:11 | 0 | 14,840 |
| 29.07.24 10:38:13 | 0 | 14,280 |
| 26.07.24 20:04:59 | 0 | 13,890 |
| 26.07.24 17:07:52 | 0 | 14,340 |
| 26.07.24 14:05:12 | 0 | 14,890 |
| 26.07.24 10:35:58 | 0 | 15,010 |
| 25.07.24 20:09:08 | 0 | 15,230 |