BVT Knock-Out PLD
22,770 EUR +4,07 % (+0,890)
BVT Knock-Out PLD
WKN VM49QC | ISIN DE000VM49QC5 | Zertifikat
16.10.24 20:04
Bid: -
|
Ask: -
22,770 EUR
+4,07 %
(+0,890)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:04:44 | 0 | 22,770 |
16.10.24 17:08:35 | 0 | 21,750 |
16.10.24 14:08:32 | 0 | 22,530 |
16.10.24 10:38:26 | 0 | 22,210 |
15.10.24 20:06:01 | 0 | 21,880 |
15.10.24 17:05:33 | 0 | 21,440 |
15.10.24 14:08:08 | 0 | 22,040 |
15.10.24 10:35:05 | 0 | 22,170 |
14.10.24 20:06:48 | 0 | 23,180 |
14.10.24 17:07:28 | 0 | 23,610 |
14.10.24 14:06:18 | 0 | 25,300 |
14.10.24 10:34:57 | 0 | 26,360 |
11.10.24 20:04:29 | 0 | 26,390 |
11.10.24 17:04:11 | 0 | 26,450 |
11.10.24 14:02:47 | 0 | 27,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:34:59 | 0 | 27,320 |
10.10.24 20:04:41 | 0 | 27,000 |
10.10.24 17:07:05 | 0 | 26,180 |
10.10.24 14:05:11 | 0 | 25,030 |
10.10.24 10:35:59 | 0 | 24,790 |
09.10.24 20:05:12 | 0 | 24,210 |
09.10.24 17:06:55 | 0 | 23,360 |
09.10.24 14:08:30 | 0 | 22,310 |
09.10.24 10:38:22 | 0 | 22,420 |
08.10.24 20:00:36 | 0 | 21,780 |
08.10.24 17:05:25 | 0 | 20,570 |
08.10.24 14:02:20 | 0 | 21,950 |
08.10.24 10:35:19 | 0 | 20,650 |
07.10.24 20:01:10 | 0 | 23,140 |
07.10.24 17:00:49 | 0 | 21,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:01:57 | 0 | 22,250 |
07.10.24 10:32:02 | 0 | 22,310 |
04.10.24 20:05:33 | 0 | 20,530 |
04.10.24 17:07:42 | 0 | 22,090 |
04.10.24 14:06:53 | 0 | 21,090 |
04.10.24 10:37:31 | 0 | 21,390 |
03.10.24 20:05:16 | 0 | 20,480 |
03.10.24 17:04:48 | 0 | 20,060 |
03.10.24 14:06:42 | 0 | 19,940 |
03.10.24 10:37:41 | 0 | 20,210 |
02.10.24 20:04:11 | 0 | 21,900 |
02.10.24 17:09:04 | 0 | 21,320 |
02.10.24 14:07:04 | 0 | 21,000 |
02.10.24 10:36:11 | 0 | 21,230 |
01.10.24 20:08:40 | 0 | 20,300 |