BVT Knock-Out PLD
15,010 EUR -8,48 % (-1,390)
BVT Knock-Out PLD
WKN VM49QF | ISIN DE000VM49QF8 | Zertifikat
09.08.24 20:01
Bid: -
|
Ask: -
15,010 EUR
-8,48 %
(-1,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 20:01:52 | 0 | 15,010 |
| 09.08.24 17:03:43 | 0 | 15,360 |
| 09.08.24 14:04:12 | 0 | 16,900 |
| 09.08.24 10:35:09 | 0 | 17,180 |
| 08.08.24 20:04:37 | 0 | 16,400 |
| 08.08.24 17:00:50 | 0 | 16,470 |
| 08.08.24 14:03:28 | 0 | 14,350 |
| 08.08.24 10:31:04 | 0 | 13,430 |
| 07.08.24 20:03:29 | 0 | 13,670 |
| 07.08.24 17:05:01 | 0 | 14,520 |
| 07.08.24 14:04:03 | 0 | 14,000 |
| 07.08.24 10:33:50 | 0 | 12,850 |
| 06.08.24 20:01:18 | 0 | 12,390 |
| 06.08.24 17:04:09 | 0 | 12,740 |
| 06.08.24 14:03:51 | 0 | 10,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.24 10:34:42 | 0 | 10,190 |
| 05.08.24 20:01:35 | 0 | 9,370 |
| 05.08.24 17:05:33 | 0 | 10,910 |
| 05.08.24 14:05:11 | 0 | 8,650 |
| 05.08.24 10:33:20 | 0 | 11,440 |
| 02.08.24 20:03:18 | 0 | 13,550 |
| 02.08.24 17:04:04 | 0 | 13,370 |
| 02.08.24 14:05:11 | 0 | 15,060 |
| 02.08.24 10:34:21 | 0 | 15,590 |
| 01.08.24 20:04:30 | 0 | 15,240 |
| 01.08.24 17:01:13 | 0 | 15,710 |
| 01.08.24 14:04:34 | 0 | 17,330 |
| 01.08.24 10:34:54 | 0 | 16,980 |
| 31.07.24 20:04:57 | 0 | 17,380 |
| 31.07.24 17:03:17 | 0 | 16,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.24 14:00:58 | 0 | 16,510 |
| 31.07.24 10:32:10 | 0 | 15,580 |
| 30.07.24 20:03:32 | 0 | 13,830 |
| 30.07.24 17:03:30 | 0 | 13,740 |
| 30.07.24 14:04:52 | 0 | 14,540 |
| 30.07.24 10:34:07 | 0 | 15,260 |
| 29.07.24 20:01:59 | 0 | 15,090 |
| 29.07.24 17:01:56 | 0 | 15,710 |
| 29.07.24 14:01:09 | 0 | 15,350 |
| 29.07.24 10:34:14 | 0 | 14,840 |
| 26.07.24 20:00:54 | 0 | 14,320 |
| 26.07.24 17:03:41 | 0 | 14,610 |
| 26.07.24 14:01:13 | 0 | 15,180 |
| 26.07.24 10:31:59 | 0 | 15,450 |
| 25.07.24 20:05:03 | 0 | 15,700 |