Morgan Stanley Knock-Out RAW
0,280 EUR +0,00 % (+0,000)
Morgan Stanley Knock-Out RAW
WKN ME3H8H | ISIN DE000ME3H8H9 | Zertifikat
04.10.24 13:59
Bid: -
|
Ask: -
0,280 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 13:59:18 | 0 | 0,280 |
| 03.10.24 13:38:33 | 0 | 0,280 |
| 02.10.24 14:08:35 | 0 | 0,290 |
| 02.10.24 13:23:37 | 0 | 0,290 |
| 01.10.24 13:43:22 | 0 | 0,330 |
| 30.09.24 18:41:45 | 0 | 0,340 |
| 30.09.24 13:31:23 | 0 | 0,330 |
| 27.09.24 18:29:26 | 0 | 0,350 |
| 26.09.24 18:56:44 | 0 | 0,370 |
| 26.09.24 13:22:13 | 0 | 0,360 |
| 25.09.24 17:26:59 | 0 | 0,350 |
| 25.09.24 13:21:12 | 0 | 0,360 |
| 24.09.24 18:35:50 | 0 | 0,360 |
| 24.09.24 13:14:51 | 0 | 0,360 |
| 23.09.24 18:50:57 | 0 | 0,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.24 13:15:42 | 0 | 0,350 |
| 20.09.24 20:07:14 | 0 | 0,350 |
| 20.09.24 14:07:06 | 0 | 0,370 |
| 20.09.24 13:31:22 | 0 | 0,370 |
| 19.09.24 18:51:32 | 0 | 0,340 |
| 19.09.24 13:30:28 | 0 | 0,360 |
| 18.09.24 14:53:34 | 0 | 0,330 |
| 18.09.24 13:39:37 | 0 | 0,330 |
| 17.09.24 13:48:10 | 0 | 0,280 |
| 16.09.24 20:16:36 | 0 | 0,260 |
| 16.09.24 13:53:40 | 0 | 0,250 |
| 16.09.24 13:31:15 | 0 | 0,240 |
| 13.09.24 18:51:29 | 0 | 0,249 |
| 13.09.24 13:28:34 | 0 | 0,260 |
| 12.09.24 18:49:06 | 0 | 0,235 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 13:24:46 | 0 | 0,260 |
| 11.09.24 20:12:31 | 0 | 0,239 |
| 11.09.24 14:08:47 | 0 | 0,250 |
| 11.09.24 13:31:11 | 0 | 0,250 |
| 10.09.24 18:59:09 | 0 | 0,238 |
| 10.09.24 14:03:40 | 0 | 0,260 |
| 10.09.24 13:33:03 | 0 | 0,250 |
| 09.09.24 13:58:59 | 0 | 0,270 |
| 09.09.24 13:23:09 | 0 | 0,270 |
| 06.09.24 17:03:07 | 0 | 0,240 |