Soc. Generale Knock-Out RAW
2,780 EUR +15,35 % (+0,370)
Soc. Generale Knock-Out RAW
WKN SU16TF | ISIN DE000SU16TF0 | Zertifikat
04.10.24 21:49
Bid: 2,780 EUR
Size: 1.100
|
Ask: 2,900 EUR
Size: 1.100
2,780 EUR
+15,35 %
(+0,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 21:49:53 | 0 | 2,780 |
| 04.10.24 20:53:25 | 0 | 2,750 |
| 04.10.24 19:47:30 | 0 | 2,750 |
| 04.10.24 18:35:30 | 0 | 2,740 |
| 04.10.24 17:25:02 | 0 | 2,740 |
| 04.10.24 16:19:56 | 0 | 2,770 |
| 04.10.24 15:13:11 | 0 | 2,770 |
| 04.10.24 14:08:54 | 0 | 2,500 |
| 04.10.24 13:04:43 | 0 | 2,470 |
| 04.10.24 12:04:32 | 0 | 2,520 |
| 04.10.24 11:01:28 | 0 | 2,530 |
| 04.10.24 09:51:54 | 0 | 2,560 |
| 04.10.24 09:20:37 | 0 | 2,530 |
| 04.10.24 08:44:46 | 0 | 2,410 |
| 03.10.24 21:51:26 | 0 | 2,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 21:19:05 | 0 | 2,400 |
| 03.10.24 20:14:56 | 0 | 2,430 |
| 03.10.24 18:58:35 | 0 | 2,410 |
| 03.10.24 17:50:45 | 0 | 2,450 |
| 03.10.24 16:49:08 | 0 | 2,400 |
| 03.10.24 15:34:07 | 0 | 2,440 |
| 03.10.24 15:00:36 | 0 | 2,440 |
| 03.10.24 14:17:36 | 0 | 2,510 |
| 03.10.24 13:10:16 | 0 | 2,460 |
| 03.10.24 11:02:06 | 0 | 2,480 |
| 03.10.24 11:00:27 | 0 | 2,480 |
| 03.10.24 09:47:57 | 0 | 2,540 |
| 03.10.24 08:49:15 | 0 | 2,490 |
| 02.10.24 21:49:26 | 0 | 2,620 |
| 02.10.24 21:23:15 | 0 | 2,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 20:11:14 | 0 | 2,640 |
| 02.10.24 19:02:41 | 0 | 2,590 |
| 02.10.24 18:00:08 | 0 | 2,650 |
| 02.10.24 16:49:05 | 0 | 2,670 |
| 02.10.24 16:39:46 | 0 | 2,640 |
| 02.10.24 15:51:51 | 0 | 2,650 |
| 02.10.24 15:45:06 | 0 | 2,610 |
| 02.10.24 14:37:59 | 0 | 2,730 |
| 02.10.24 13:21:35 | 0 | 2,570 |
| 02.10.24 12:11:24 | 0 | 2,630 |
| 02.10.24 10:55:32 | 0 | 2,710 |
| 02.10.24 10:46:51 | 0 | 2,740 |
| 02.10.24 09:51:47 | 0 | 2,780 |
| 02.10.24 08:51:15 | 0 | 2,680 |
| 01.10.24 21:43:20 | 0 | 2,720 |