UBS Knock-Out DAX
WKN UL95BV | ISIN DE000UL95BV4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:39 | 0 | 35,600 |
12:46:37 | 0 | 35,660 |
12:08:21 | 0 | 35,180 |
11:20:24 | 0 | 35,270 |
10:19:16 | 0 | 35,150 |
09:28:34 | 0 | 34,920 |
11.07.24 19:27:54 | 0 | 34,740 |
11.07.24 18:32:40 | 0 | 34,640 |
11.07.24 17:37:49 | 0 | 34,820 |
11.07.24 16:42:20 | 0 | 34,770 |
11.07.24 15:51:25 | 0 | 34,560 |
11.07.24 15:26:19 | 0 | 34,420 |
11.07.24 14:37:05 | 0 | 34,650 |
11.07.24 13:50:48 | 0 | 33,960 |
11.07.24 13:02:18 | 0 | 33,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 12:08:23 | 0 | 33,890 |
11.07.24 11:30:36 | 0 | 33,840 |
11.07.24 11:10:25 | 0 | 33,790 |
11.07.24 10:19:29 | 0 | 34,150 |
11.07.24 09:30:33 | 0 | 33,680 |
10.07.24 19:26:54 | 0 | 33,750 |
10.07.24 19:13:40 | 0 | 33,790 |
10.07.24 18:26:29 | 0 | 33,890 |
10.07.24 17:35:11 | 0 | 33,550 |
10.07.24 16:43:30 | 0 | 33,270 |
10.07.24 16:39:27 | 0 | 33,330 |
10.07.24 15:54:38 | 0 | 33,220 |
10.07.24 15:03:35 | 0 | 33,070 |
10.07.24 14:05:51 | 0 | 33,150 |
10.07.24 13:07:30 | 0 | 33,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 12:10:24 | 0 | 33,270 |
10.07.24 11:49:20 | 0 | 32,920 |
10.07.24 11:09:56 | 0 | 32,590 |
10.07.24 10:19:32 | 0 | 32,290 |
10.07.24 09:43:20 | 0 | 32,190 |
10.07.24 09:21:52 | 0 | 32,160 |
09.07.24 19:38:54 | 0 | 32,170 |
09.07.24 19:03:34 | 0 | 32,330 |
09.07.24 18:14:31 | 0 | 32,140 |
09.07.24 17:24:19 | 0 | 31,770 |
09.07.24 17:20:43 | 0 | 31,760 |
09.07.24 16:32:37 | 0 | 31,760 |
09.07.24 15:55:29 | 0 | 32,480 |
09.07.24 15:39:10 | 0 | 32,770 |
09.07.24 14:42:22 | 0 | 32,320 |