BVT Knock-Out PLD
16,440 EUR -8,77 % (-1,580)
BVT Knock-Out PLD
WKN VM5ARR | ISIN DE000VM5ARR5 | Zertifikat
09.08.24 20:05
Bid: -
|
Ask: -
16,440 EUR
-8,77 %
(-1,580)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 20:05:58 | 0 | 16,440 |
| 09.08.24 17:07:45 | 0 | 17,030 |
| 09.08.24 14:08:20 | 0 | 18,380 |
| 09.08.24 10:39:10 | 0 | 18,730 |
| 08.08.24 20:08:37 | 0 | 18,020 |
| 08.08.24 17:04:51 | 0 | 18,040 |
| 08.08.24 14:07:27 | 0 | 16,040 |
| 08.08.24 10:35:09 | 0 | 15,090 |
| 07.08.24 20:07:32 | 0 | 15,070 |
| 07.08.24 17:09:02 | 0 | 16,140 |
| 07.08.24 14:08:08 | 0 | 15,530 |
| 07.08.24 10:37:48 | 0 | 14,390 |
| 06.08.24 20:05:16 | 0 | 13,950 |
| 06.08.24 17:08:07 | 0 | 14,280 |
| 06.08.24 14:07:51 | 0 | 11,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.24 10:38:47 | 0 | 11,690 |
| 05.08.24 20:05:35 | 0 | 10,980 |
| 05.08.24 17:09:33 | 0 | 12,590 |
| 05.08.24 14:09:12 | 0 | 10,160 |
| 05.08.24 10:37:20 | 0 | 12,730 |
| 02.08.24 20:07:23 | 0 | 15,100 |
| 02.08.24 17:08:07 | 0 | 14,970 |
| 02.08.24 14:09:14 | 0 | 16,430 |
| 02.08.24 10:38:23 | 0 | 17,150 |
| 01.08.24 20:08:35 | 0 | 16,960 |
| 01.08.24 18:11:34 | 200 | 16,570 |
| 01.08.24 17:05:19 | 0 | 16,620 |
| 01.08.24 14:08:41 | 0 | 18,830 |
| 01.08.24 10:38:57 | 0 | 18,540 |
| 31.07.24 20:09:05 | 0 | 18,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.24 17:07:21 | 0 | 18,450 |
| 31.07.24 14:05:00 | 0 | 18,200 |
| 31.07.24 10:36:18 | 0 | 17,110 |
| 30.07.24 20:07:35 | 0 | 15,420 |
| 30.07.24 17:07:32 | 0 | 15,120 |
| 30.07.24 14:08:54 | 0 | 15,900 |
| 30.07.24 10:38:10 | 0 | 16,850 |
| 29.07.24 20:06:01 | 0 | 16,600 |
| 29.07.24 17:06:03 | 0 | 17,260 |
| 29.07.24 14:05:12 | 0 | 16,820 |
| 29.07.24 10:38:14 | 0 | 16,250 |
| 26.07.24 20:05:00 | 0 | 15,860 |
| 26.07.24 17:07:53 | 0 | 16,310 |
| 26.07.24 14:05:13 | 0 | 16,860 |
| 26.07.24 10:36:00 | 0 | 16,980 |