Soc. Generale Knock-Out MSFT
2,96 EUR -5,13 % (-0,16)
Soc. Generale Knock-Out MSFT
WKN SU15S9 | ISIN DE000SU15S98 | Zertifikat
15.10.24 18:37
Bid: 2,99 EUR
Size: 50.000
|
Ask: -
2,96 EUR
-5,13 %
(-0,16)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:56 | 0 | 2,96 |
17:38:57 | 0 | 2,94 |
15:53:20 | 0 | 3,12 |
13:57:55 | 0 | 3,09 |
11:52:16 | 0 | 3,08 |
09:36:47 | 0 | 3,10 |
14.10.24 21:47:39 | 0 | 3,12 |
14.10.24 20:47:34 | 0 | 3,11 |
14.10.24 19:47:47 | 0 | 3,11 |
14.10.24 18:48:10 | 0 | 3,10 |
14.10.24 17:57:25 | 0 | 3,11 |
14.10.24 16:51:37 | 0 | 3,13 |
14.10.24 14:57:41 | 0 | 2,99 |
14.10.24 13:35:42 | 0 | 2,95 |
14.10.24 11:31:27 | 0 | 2,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:07:15 | 0 | 2,90 |
11.10.24 21:38:35 | 0 | 2,90 |
11.10.24 20:38:56 | 0 | 2,86 |
11.10.24 19:38:50 | 0 | 2,84 |
11.10.24 18:38:46 | 0 | 2,81 |
11.10.24 16:54:31 | 0 | 2,86 |
11.10.24 14:38:43 | 0 | 2,91 |
11.10.24 13:37:15 | 0 | 2,90 |
11.10.24 11:33:24 | 0 | 2,92 |
11.10.24 08:07:14 | 0 | 2,92 |
10.10.24 21:44:57 | 0 | 2,90 |
10.10.24 20:45:00 | 0 | 2,88 |
10.10.24 19:45:17 | 0 | 2,91 |
10.10.24 18:45:39 | 0 | 2,92 |
10.10.24 17:49:20 | 0 | 2,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:54:56 | 0 | 2,88 |
10.10.24 14:42:56 | 0 | 2,88 |
10.10.24 12:34:55 | 0 | 3,02 |
10.10.24 11:01:16 | 0 | 2,95 |
09.10.24 21:45:06 | 0 | 2,99 |
09.10.24 20:44:57 | 0 | 2,99 |
09.10.24 19:44:42 | 0 | 3,01 |
09.10.24 18:44:55 | 0 | 3,01 |
09.10.24 17:51:39 | 0 | 3,08 |
09.10.24 16:42:23 | 0 | 2,98 |
09.10.24 14:52:40 | 0 | 2,88 |
09.10.24 13:35:53 | 0 | 2,89 |
09.10.24 11:31:33 | 0 | 2,89 |
09.10.24 08:07:10 | 0 | 2,79 |
08.10.24 21:48:01 | 0 | 2,86 |