Morgan Stanley Knock-Out MSFT
6,65 EUR -12,04 % (-0,91)
Morgan Stanley Knock-Out MSFT
WKN ME3KQ3 | ISIN DE000ME3KQ31 | Zertifikat
11.07.24 21:36
Bid: -
|
Ask: -
6,65 EUR
-12,04 %
(-0,91)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 21:36:56 | 0 | 6,65 |
| 11.07.24 12:57:28 | 0 | 7,64 |
| 11.07.24 08:01:30 | 0 | 7,60 |
| 10.07.24 21:43:50 | 0 | 7,56 |
| 10.07.24 18:07:27 | 0 | 7,15 |
| 10.07.24 12:45:42 | 0 | 7,26 |
| 10.07.24 08:01:33 | 0 | 7,12 |
| 09.07.24 21:41:28 | 0 | 7,04 |
| 09.07.24 18:07:36 | 0 | 7,31 |
| 09.07.24 12:29:33 | 0 | 7,78 |
| 09.07.24 08:01:28 | 0 | 7,86 |
| 08.07.24 21:14:54 | 0 | 7,63 |
| 08.07.24 20:49:44 | 0 | 7,65 |
| 08.07.24 17:26:58 | 0 | 7,66 |
| 08.07.24 11:20:14 | 0 | 7,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.07.24 21:43:03 | 0 | 7,83 |
| 05.07.24 18:20:05 | 0 | 7,76 |
| 05.07.24 13:01:29 | 0 | 7,25 |
| 05.07.24 12:15:47 | 0 | 7,28 |
| 05.07.24 11:31:10 | 0 | 7,25 |
| 04.07.24 21:19:39 | 0 | 7,40 |
| 04.07.24 17:33:47 | 0 | 7,26 |
| 04.07.24 11:31:12 | 0 | 7,28 |
| 03.07.24 21:57:42 | 0 | 7,18 |
| 03.07.24 18:59:57 | 0 | 7,23 |
| 03.07.24 13:52:32 | 0 | 7,12 |
| 03.07.24 13:27:15 | 0 | 7,13 |
| 03.07.24 08:01:28 | 0 | 7,14 |
| 02.07.24 21:47:35 | 0 | 7,14 |
| 02.07.24 17:58:54 | 0 | 6,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.24 17:58:44 | 0 | 6,89 |
| 02.07.24 17:35:22 | 0 | 6,95 |
| 02.07.24 13:49:25 | 0 | 6,76 |
| 02.07.24 11:31:16 | 0 | 6,85 |
| 02.07.24 11:12:54 | 50 | 6,91 |
| 02.07.24 08:01:23 | 0 | 6,88 |
| 01.07.24 21:41:55 | 0 | 6,80 |
| 01.07.24 17:56:24 | 0 | 6,54 |
| 01.07.24 12:38:46 | 0 | 6,23 |
| 01.07.24 08:01:25 | 0 | 6,32 |
| 28.06.24 21:43:28 | 0 | 6,63 |
| 28.06.24 18:01:46 | 0 | 6,71 |
| 28.06.24 12:38:33 | 0 | 6,78 |
| 28.06.24 08:01:29 | 0 | 6,80 |
| 27.06.24 21:38:51 | 0 | 6,62 |