Morgan Stanley Knock-Out MSFT
4,33 EUR -1,14 % (-0,05)
Morgan Stanley Knock-Out MSFT
WKN ME3KPZ | ISIN DE000ME3KPZ7 | Zertifikat
13.09.24 12:41
Bid: 4,55 EUR
Size: 40.000
|
Ask: 4,56 EUR
Size: 40.000
4,33 EUR
-1,14 %
(-0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:41:44 | 0 | 4,33 |
| 08:01:37 | 0 | 4,42 |
| 12.09.24 21:36:49 | 0 | 4,38 |
| 12.09.24 17:30:24 | 0 | 3,83 |
| 12.09.24 11:31:19 | 0 | 4,10 |
| 11.09.24 21:39:42 | 0 | 3,88 |
| 11.09.24 17:43:33 | 0 | 3,15 |
| 11.09.24 11:31:11 | 0 | 3,26 |
| 10.09.24 21:47:32 | 0 | 3,16 |
| 10.09.24 18:03:52 | 0 | 2,83 |
| 10.09.24 12:36:32 | 0 | 2,69 |
| 10.09.24 08:01:32 | 0 | 2,36 |
| 09.09.24 21:42:34 | 0 | 2,39 |
| 09.09.24 17:42:22 | 0 | 2,38 |
| 09.09.24 11:47:44 | 0 | 2,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.09.24 21:47:25 | 0 | 2,20 |
| 06.09.24 18:49:07 | 0 | 2,26 |
| 06.09.24 13:01:23 | 0 | 2,40 |
| 06.09.24 12:27:52 | 0 | 2,35 |
| 06.09.24 08:01:33 | 0 | 2,69 |
| 05.09.24 21:46:46 | 0 | 2,72 |
| 05.09.24 17:54:37 | 0 | 2,70 |
| 05.09.24 12:16:41 | 0 | 2,70 |
| 05.09.24 08:01:28 | 0 | 2,87 |
| 04.09.24 20:53:30 | 0 | 2,83 |
| 04.09.24 20:52:14 | 0 | 2,83 |
| 04.09.24 15:35:31 | 0 | 2,61 |
| 04.09.24 11:53:22 | 0 | 2,67 |
| 04.09.24 08:01:27 | 0 | 2,54 |
| 03.09.24 21:13:00 | 0 | 2,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.09.24 17:12:47 | 0 | 3,31 |
| 03.09.24 11:31:09 | 0 | 3,46 |
| 02.09.24 21:46:32 | 0 | 3,69 |
| 02.09.24 17:26:48 | 0 | 3,69 |
| 02.09.24 11:31:08 | 0 | 3,48 |
| 30.08.24 21:44:42 | 0 | 3,37 |
| 30.08.24 17:57:13 | 0 | 3,46 |
| 30.08.24 17:38:19 | 0 | 3,45 |
| 30.08.24 11:31:12 | 0 | 3,55 |
| 29.08.24 21:47:41 | 0 | 3,32 |
| 29.08.24 18:08:30 | 0 | 3,89 |
| 29.08.24 12:40:02 | 0 | 3,25 |
| 29.08.24 08:01:34 | 0 | 2,98 |
| 28.08.24 21:48:00 | 0 | 3,08 |
| 28.08.24 18:14:55 | 0 | 2,96 |