Morgan Stanley Knock-Out NKE
2,10 EUR -1,41 % (-0,03)
Morgan Stanley Knock-Out NKE
WKN ME3KNQ | ISIN DE000ME3KNQ1 | Zertifikat
30.08.24 21:47
Bid: -
|
Ask: -
2,10 EUR
-1,41 %
(-0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 21:47:09 | 0 | 2,10 |
| 30.08.24 18:14:36 | 0 | 2,08 |
| 30.08.24 12:29:12 | 0 | 2,16 |
| 30.08.24 08:01:31 | 0 | 2,12 |
| 29.08.24 21:43:39 | 0 | 2,13 |
| 29.08.24 17:33:58 | 0 | 2,18 |
| 29.08.24 11:31:12 | 0 | 2,10 |
| 28.08.24 21:48:00 | 0 | 2,09 |
| 28.08.24 18:14:54 | 0 | 2,12 |
| 28.08.24 12:31:57 | 0 | 2,29 |
| 28.08.24 08:01:31 | 0 | 2,29 |
| 27.08.24 21:48:14 | 0 | 2,29 |
| 27.08.24 18:31:20 | 0 | 2,28 |
| 27.08.24 12:30:41 | 0 | 2,20 |
| 27.08.24 08:01:31 | 0 | 2,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.08.24 21:49:12 | 0 | 2,19 |
| 26.08.24 18:58:12 | 0 | 2,21 |
| 26.08.24 18:53:58 | 0 | 2,21 |
| 26.08.24 13:22:49 | 0 | 2,12 |
| 26.08.24 09:54:03 | 0 | 2,18 |
| 26.08.24 08:01:30 | 0 | 2,17 |
| 23.08.24 21:56:36 | 0 | 2,18 |
| 23.08.24 19:52:58 | 0 | 2,16 |
| 23.08.24 14:30:31 | 0 | 2,18 |
| 23.08.24 13:21:29 | 0 | 2,18 |
| 23.08.24 08:01:35 | 0 | 2,14 |
| 22.08.24 21:50:06 | 0 | 2,14 |
| 22.08.24 18:49:27 | 0 | 2,19 |
| 22.08.24 18:46:25 | 0 | 2,19 |
| 22.08.24 12:47:05 | 0 | 2,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.08.24 08:01:40 | 0 | 2,19 |
| 21.08.24 21:38:32 | 0 | 2,18 |
| 21.08.24 17:02:57 | 0 | 2,18 |
| 21.08.24 11:22:23 | 0 | 2,16 |
| 21.08.24 08:01:27 | 0 | 2,16 |
| 20.08.24 21:49:05 | 0 | 2,16 |
| 20.08.24 19:47:28 | 0 | 2,17 |
| 20.08.24 14:23:01 | 0 | 2,15 |
| 20.08.24 13:21:42 | 0 | 2,15 |
| 20.08.24 08:01:32 | 0 | 2,13 |
| 19.08.24 21:51:03 | 0 | 2,14 |
| 19.08.24 18:52:07 | 0 | 2,14 |
| 19.08.24 18:38:05 | 0 | 2,13 |
| 19.08.24 12:36:46 | 0 | 2,13 |
| 19.08.24 08:01:27 | 0 | 2,20 |