Soc. Generale Knock-Out DAX
28,82 EUR +3,00 % (+0,84)
Soc. Generale Knock-Out DAX
WKN SU3H2E | ISIN DE000SU3H2E2 | Zertifikat
18.10.24 21:06
Bid: -
|
Ask: -
28,82 EUR
+3,00 %
(+0,84)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:06:59 | 0 | 28,82 |
| 18.10.24 20:07:12 | 0 | 28,90 |
| 18.10.24 19:06:25 | 0 | 28,94 |
| 18.10.24 18:03:37 | 0 | 28,85 |
| 18.10.24 17:09:00 | 0 | 29,02 |
| 18.10.24 16:13:15 | 0 | 28,58 |
| 18.10.24 15:36:24 | 0 | 28,45 |
| 18.10.24 14:09:58 | 0 | 28,85 |
| 18.10.24 13:07:50 | 0 | 28,57 |
| 18.10.24 12:08:55 | 0 | 28,52 |
| 18.10.24 11:09:18 | 0 | 28,64 |
| 18.10.24 10:05:37 | 0 | 28,59 |
| 18.10.24 09:48:07 | 0 | 28,38 |
| 18.10.24 09:03:48 | 0 | 28,20 |
| 18.10.24 08:03:08 | 0 | 27,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 21:04:19 | 0 | 27,98 |
| 17.10.24 20:04:34 | 0 | 28,18 |
| 17.10.24 19:04:07 | 0 | 28,38 |
| 17.10.24 18:02:50 | 0 | 28,21 |
| 17.10.24 17:05:11 | 0 | 28,01 |
| 17.10.24 16:07:44 | 0 | 28,20 |
| 17.10.24 15:30:51 | 0 | 29,00 |
| 17.10.24 14:07:51 | 0 | 27,84 |
| 17.10.24 13:05:02 | 0 | 28,24 |
| 17.10.24 12:05:26 | 0 | 28,28 |
| 17.10.24 11:07:13 | 0 | 28,33 |
| 17.10.24 10:05:00 | 0 | 27,83 |
| 17.10.24 09:05:36 | 0 | 27,43 |
| 17.10.24 08:03:08 | 0 | 27,05 |
| 16.10.24 21:06:14 | 0 | 27,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 20:06:02 | 0 | 27,00 |
| 16.10.24 19:05:51 | 0 | 26,89 |
| 16.10.24 18:03:21 | 0 | 26,68 |
| 16.10.24 17:08:26 | 0 | 26,97 |
| 16.10.24 16:09:50 | 0 | 27,50 |
| 16.10.24 15:32:14 | 0 | 26,86 |
| 16.10.24 14:10:00 | 0 | 26,96 |
| 16.10.24 13:06:49 | 0 | 26,70 |
| 16.10.24 12:08:12 | 0 | 26,60 |
| 16.10.24 11:09:09 | 0 | 26,73 |
| 16.10.24 10:05:46 | 0 | 27,10 |
| 16.10.24 09:46:25 | 0 | 26,96 |
| 16.10.24 09:03:59 | 0 | 27,27 |
| 16.10.24 08:02:50 | 0 | 27,22 |
| 15.10.24 21:06:09 | 0 | 27,04 |