BNP Paribas Knock-Out DAX
18,870 EUR +0,69 % (+0,130)
BNP Paribas Knock-Out DAX
WKN PZ1D76 | ISIN DE000PZ1D765 | Zertifikat
28.06.24 21:50
Bid: 18,910 EUR
Size: 23.500
|
Ask: 18,920 EUR
Size: 23.500
18,870 EUR
+0,69 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 21:50:20 | 0 | 18,870 |
| 28.06.24 21:40:23 | 0 | 18,650 |
| 28.06.24 21:00:15 | 0 | 18,560 |
| 28.06.24 20:50:18 | 0 | 18,560 |
| 28.06.24 20:20:28 | 0 | 18,730 |
| 28.06.24 19:50:19 | 0 | 18,720 |
| 28.06.24 19:20:32 | 0 | 18,780 |
| 28.06.24 18:50:15 | 0 | 18,670 |
| 28.06.24 18:20:46 | 0 | 18,740 |
| 28.06.24 17:50:18 | 0 | 18,990 |
| 28.06.24 17:20:49 | 0 | 18,700 |
| 28.06.24 16:50:18 | 0 | 19,210 |
| 28.06.24 16:20:26 | 0 | 19,170 |
| 28.06.24 15:50:20 | 0 | 18,720 |
| 28.06.24 15:20:24 | 0 | 18,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 14:50:18 | 0 | 18,490 |
| 28.06.24 14:20:44 | 0 | 19,020 |
| 28.06.24 13:50:19 | 0 | 19,070 |
| 28.06.24 13:20:45 | 0 | 19,400 |
| 28.06.24 12:50:19 | 0 | 19,790 |
| 28.06.24 12:20:42 | 0 | 19,570 |
| 28.06.24 11:50:18 | 0 | 19,930 |
| 28.06.24 11:20:42 | 0 | 19,610 |
| 28.06.24 10:50:18 | 0 | 19,620 |
| 28.06.24 10:20:25 | 0 | 18,890 |
| 28.06.24 09:50:17 | 0 | 18,850 |
| 28.06.24 09:20:31 | 0 | 19,040 |
| 28.06.24 08:50:17 | 0 | 19,270 |
| 28.06.24 08:20:31 | 0 | 19,260 |
| 27.06.24 21:50:15 | 0 | 18,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 21:40:23 | 0 | 18,710 |
| 27.06.24 21:00:16 | 0 | 18,650 |
| 27.06.24 20:50:18 | 0 | 18,640 |
| 27.06.24 20:20:28 | 0 | 18,440 |
| 27.06.24 19:50:18 | 0 | 18,710 |
| 27.06.24 19:20:33 | 0 | 18,800 |
| 27.06.24 18:50:16 | 0 | 18,810 |
| 27.06.24 18:20:45 | 0 | 18,800 |
| 27.06.24 17:50:17 | 0 | 18,620 |
| 27.06.24 17:20:50 | 0 | 18,460 |
| 27.06.24 16:50:20 | 0 | 18,570 |
| 27.06.24 16:20:26 | 0 | 18,910 |
| 27.06.24 15:50:17 | 0 | 18,610 |
| 27.06.24 15:20:23 | 0 | 18,440 |
| 27.06.24 14:50:14 | 0 | 18,200 |