BNP Paribas Knock-Out DAX
27,330 EUR +15,12 % (+3,590)
BNP Paribas Knock-Out DAX
WKN PZ1FH6 | ISIN DE000PZ1FH62 | Zertifikat
26.09.24 21:50
Bid: 27,410 EUR
Size: 16.000
|
Ask: 27,420 EUR
Size: 16.000
27,330 EUR
+15,12 %
(+3,590)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:14 | 0 | 27,330 |
| 21:40:19 | 0 | 27,280 |
| 21:00:14 | 0 | 27,300 |
| 20:50:15 | 0 | 27,240 |
| 20:20:29 | 0 | 27,310 |
| 19:50:14 | 0 | 27,220 |
| 19:20:37 | 0 | 26,990 |
| 18:50:15 | 0 | 27,160 |
| 18:20:41 | 0 | 27,220 |
| 17:50:13 | 0 | 27,120 |
| 17:20:47 | 0 | 26,730 |
| 16:50:13 | 0 | 26,330 |
| 16:20:32 | 0 | 26,800 |
| 15:50:13 | 0 | 26,780 |
| 15:20:25 | 0 | 26,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:11 | 0 | 26,300 |
| 14:20:44 | 0 | 25,960 |
| 13:50:14 | 0 | 26,050 |
| 13:20:48 | 0 | 26,010 |
| 12:50:12 | 0 | 25,980 |
| 12:20:41 | 0 | 25,720 |
| 11:50:11 | 0 | 25,810 |
| 11:20:38 | 0 | 26,090 |
| 10:50:11 | 0 | 26,100 |
| 10:20:23 | 0 | 26,040 |
| 09:50:16 | 0 | 25,640 |
| 09:20:32 | 0 | 25,940 |
| 08:50:11 | 0 | 25,590 |
| 08:20:35 | 0 | 25,380 |
| 25.09.24 21:50:17 | 0 | 23,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 21:40:18 | 0 | 23,660 |
| 25.09.24 21:00:15 | 0 | 23,680 |
| 25.09.24 20:50:20 | 0 | 23,730 |
| 25.09.24 20:20:30 | 0 | 23,670 |
| 25.09.24 19:50:15 | 0 | 23,530 |
| 25.09.24 19:20:37 | 0 | 23,710 |
| 25.09.24 18:50:20 | 0 | 23,790 |
| 25.09.24 18:20:45 | 0 | 23,830 |
| 25.09.24 17:50:20 | 0 | 23,750 |
| 25.09.24 17:20:46 | 0 | 23,770 |
| 25.09.24 16:50:20 | 0 | 23,650 |
| 25.09.24 16:20:31 | 0 | 23,650 |
| 25.09.24 15:50:21 | 0 | 23,560 |
| 25.09.24 15:20:25 | 0 | 23,860 |
| 25.09.24 14:50:21 | 0 | 24,110 |