Soc. Generale Knock-Out PLD
0,830 EUR -16,16 % (-0,160)
Soc. Generale Knock-Out PLD
WKN SU17GJ | ISIN DE000SU17GJ7 | Zertifikat
02.08.24 21:49
Bid: -
|
Ask: -
0,830 EUR
-16,16 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 21:49:42 | 0 | 0,830 |
| 02.08.24 20:51:28 | 0 | 0,830 |
| 02.08.24 19:42:56 | 0 | 0,820 |
| 02.08.24 18:40:49 | 0 | 0,840 |
| 02.08.24 17:33:45 | 0 | 0,800 |
| 02.08.24 17:23:58 | 0 | 0,820 |
| 02.08.24 17:11:07 | 0 | 0,820 |
| 02.08.24 16:32:04 | 0 | 0,870 |
| 02.08.24 16:11:49 | 0 | 0,840 |
| 02.08.24 15:30:07 | 0 | 0,940 |
| 02.08.24 14:25:16 | 0 | 0,920 |
| 02.08.24 13:12:23 | 0 | 1,020 |
| 02.08.24 12:06:13 | 0 | 0,980 |
| 02.08.24 10:53:25 | 0 | 1,020 |
| 02.08.24 09:53:09 | 0 | 1,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 09:38:54 | 0 | 1,020 |
| 02.08.24 08:48:50 | 0 | 1,040 |
| 01.08.24 21:47:24 | 0 | 0,990 |
| 01.08.24 21:23:56 | 0 | 1,010 |
| 01.08.24 20:23:39 | 0 | 1,000 |
| 01.08.24 19:13:36 | 0 | 0,930 |
| 01.08.24 18:02:11 | 0 | 0,970 |
| 01.08.24 16:51:53 | 0 | 1,080 |
| 01.08.24 15:37:45 | 0 | 1,170 |
| 01.08.24 14:28:50 | 0 | 1,170 |
| 01.08.24 13:18:26 | 0 | 1,180 |
| 01.08.24 12:08:22 | 0 | 1,160 |
| 01.08.24 11:04:12 | 0 | 1,150 |
| 01.08.24 09:58:43 | 0 | 1,160 |
| 01.08.24 09:18:15 | 0 | 1,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.24 08:55:37 | 0 | 1,150 |
| 31.07.24 21:45:18 | 0 | 1,210 |
| 31.07.24 21:15:22 | 0 | 1,220 |
| 31.07.24 20:01:08 | 0 | 1,210 |
| 31.07.24 18:55:13 | 0 | 1,250 |
| 31.07.24 17:47:13 | 0 | 1,200 |
| 31.07.24 16:42:05 | 0 | 1,160 |
| 31.07.24 16:33:48 | 0 | 1,170 |
| 31.07.24 15:33:07 | 0 | 1,220 |
| 31.07.24 14:18:33 | 0 | 1,100 |
| 31.07.24 13:09:55 | 0 | 1,020 |
| 31.07.24 11:55:55 | 0 | 1,020 |
| 31.07.24 10:53:36 | 0 | 1,000 |
| 31.07.24 09:47:36 | 0 | 1,040 |
| 31.07.24 08:45:30 | 0 | 0,980 |