Soc. Generale Knock-Out DAX
2,680 EUR +4,69 % (+0,120)
Soc. Generale Knock-Out DAX
WKN SU17L8 | ISIN DE000SU17L85 | Zertifikat
27.09.24 21:44
Bid: 2,680 EUR
Size: 30.000
|
Ask: 2,690 EUR
Size: 30.000
2,680 EUR
+4,69 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:44:25 | 0 | 2,680 |
| 27.09.24 21:28:09 | 0 | 2,680 |
| 27.09.24 20:26:13 | 0 | 2,680 |
| 27.09.24 19:23:00 | 0 | 2,680 |
| 27.09.24 18:10:05 | 0 | 2,730 |
| 27.09.24 16:56:51 | 0 | 2,760 |
| 27.09.24 16:18:57 | 0 | 2,720 |
| 27.09.24 15:44:39 | 0 | 2,700 |
| 27.09.24 15:35:41 | 0 | 2,720 |
| 27.09.24 14:28:16 | 0 | 2,740 |
| 27.09.24 13:19:48 | 0 | 2,690 |
| 27.09.24 12:40:14 | 0 | 2,660 |
| 27.09.24 12:05:53 | 0 | 2,650 |
| 27.09.24 11:00:21 | 0 | 2,590 |
| 27.09.24 09:58:27 | 0 | 2,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 08:45:09 | 0 | 2,550 |
| 26.09.24 21:49:35 | 0 | 2,560 |
| 26.09.24 21:26:00 | 0 | 2,540 |
| 26.09.24 20:20:50 | 0 | 2,560 |
| 26.09.24 19:07:40 | 0 | 2,540 |
| 26.09.24 17:56:53 | 0 | 2,550 |
| 26.09.24 16:49:31 | 0 | 2,460 |
| 26.09.24 15:43:28 | 0 | 2,520 |
| 26.09.24 15:38:22 | 0 | 2,530 |
| 26.09.24 14:34:29 | 0 | 2,430 |
| 26.09.24 13:28:46 | 0 | 2,430 |
| 26.09.24 12:18:29 | 0 | 2,400 |
| 26.09.24 11:21:20 | 0 | 2,430 |
| 26.09.24 11:02:51 | 0 | 2,430 |
| 26.09.24 09:57:10 | 0 | 2,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 08:59:42 | 0 | 2,360 |
| 25.09.24 21:36:01 | 0 | 2,200 |
| 25.09.24 20:24:51 | 0 | 2,200 |
| 25.09.24 19:11:34 | 0 | 2,200 |
| 25.09.24 18:02:46 | 0 | 2,210 |
| 25.09.24 16:52:43 | 0 | 2,210 |
| 25.09.24 15:42:36 | 0 | 2,180 |
| 25.09.24 14:33:46 | 0 | 2,240 |
| 25.09.24 13:31:25 | 0 | 2,220 |
| 25.09.24 12:23:21 | 0 | 2,200 |
| 25.09.24 12:22:47 | 0 | 2,200 |
| 25.09.24 11:06:55 | 0 | 2,180 |
| 25.09.24 09:54:56 | 0 | 2,200 |
| 25.09.24 09:31:19 | 0 | 2,200 |
| 25.09.24 08:56:13 | 0 | 2,170 |