BNP Paribas Knock-Out DAX
28,870 EUR +2,70 % (+0,760)
BNP Paribas Knock-Out DAX
WKN PZ1G6B | ISIN DE000PZ1G6B7 | Zertifikat
18.10.24 21:50
Bid: 28,920 EUR
Size: 15.500
|
Ask: 28,930 EUR
Size: 15.500
28,870 EUR
+2,70 %
(+0,760)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:50:26 | 0 | 28,870 |
| 18.10.24 21:40:27 | 0 | 28,830 |
| 18.10.24 21:00:16 | 0 | 28,950 |
| 18.10.24 20:50:24 | 0 | 29,020 |
| 18.10.24 20:20:40 | 0 | 29,060 |
| 18.10.24 19:50:21 | 0 | 29,060 |
| 18.10.24 19:20:46 | 0 | 29,040 |
| 18.10.24 18:50:19 | 0 | 29,010 |
| 18.10.24 18:20:58 | 0 | 28,990 |
| 18.10.24 17:50:23 | 0 | 28,940 |
| 18.10.24 17:20:59 | 0 | 29,030 |
| 18.10.24 16:50:23 | 0 | 28,980 |
| 18.10.24 16:20:33 | 0 | 28,790 |
| 18.10.24 15:50:22 | 0 | 28,790 |
| 18.10.24 15:20:31 | 0 | 28,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 14:50:21 | 0 | 28,940 |
| 18.10.24 14:20:48 | 0 | 29,040 |
| 18.10.24 13:50:23 | 0 | 28,870 |
| 18.10.24 13:20:50 | 0 | 28,870 |
| 18.10.24 12:50:26 | 0 | 28,510 |
| 18.10.24 12:20:49 | 0 | 28,490 |
| 18.10.24 11:50:17 | 0 | 28,650 |
| 18.10.24 11:20:46 | 0 | 28,770 |
| 18.10.24 10:50:22 | 0 | 28,740 |
| 18.10.24 10:20:23 | 0 | 28,700 |
| 18.10.24 09:50:19 | 0 | 28,530 |
| 18.10.24 09:20:47 | 0 | 28,170 |
| 18.10.24 08:50:24 | 0 | 27,880 |
| 18.10.24 08:20:43 | 0 | 28,020 |
| 17.10.24 21:50:26 | 0 | 28,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 21:40:27 | 0 | 28,100 |
| 17.10.24 21:00:21 | 0 | 28,160 |
| 17.10.24 20:50:19 | 0 | 28,090 |
| 17.10.24 20:20:43 | 0 | 28,080 |
| 17.10.24 19:50:28 | 0 | 28,410 |
| 17.10.24 19:20:47 | 0 | 28,330 |
| 17.10.24 18:50:18 | 0 | 28,430 |
| 17.10.24 18:20:59 | 0 | 28,320 |
| 17.10.24 17:50:21 | 0 | 28,220 |
| 17.10.24 17:20:57 | 0 | 28,270 |
| 17.10.24 16:50:24 | 0 | 28,370 |
| 17.10.24 16:20:40 | 0 | 28,250 |
| 17.10.24 15:50:25 | 0 | 28,790 |
| 17.10.24 15:20:33 | 0 | 28,850 |
| 17.10.24 14:50:23 | 0 | 28,450 |