BNP Paribas Knock-Out DTG
0,800 EUR +1,27 % (+0,010)
BNP Paribas Knock-Out DTG
WKN PZ1HWN | ISIN DE000PZ1HWN1 | Zertifikat
12.11.24 20:20
Bid: 0,800 EUR
Size: 5.000
|
Ask: 0,820 EUR
Size: 5.000
0,800 EUR
+1,27 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:20 | 0 | 0,800 |
| 19:50:13 | 0 | 0,770 |
| 19:20:26 | 0 | 0,770 |
| 18:50:14 | 0 | 0,770 |
| 18:20:31 | 0 | 0,770 |
| 17:50:13 | 0 | 0,780 |
| 17:20:41 | 0 | 0,780 |
| 16:50:15 | 0 | 0,780 |
| 16:21:23 | 0 | 0,780 |
| 15:50:12 | 0 | 0,800 |
| 15:20:51 | 0 | 0,800 |
| 14:50:11 | 0 | 0,810 |
| 14:20:31 | 0 | 0,820 |
| 13:50:12 | 0 | 0,810 |
| 13:20:33 | 0 | 0,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:11 | 0 | 0,830 |
| 12:20:31 | 0 | 0,810 |
| 11:50:12 | 0 | 0,810 |
| 11:20:57 | 0 | 0,810 |
| 10:50:11 | 0 | 0,800 |
| 10:20:28 | 0 | 0,780 |
| 09:50:14 | 0 | 0,770 |
| 09:20:25 | 0 | 0,750 |
| 08:50:12 | 0 | 0,750 |
| 08:20:27 | 0 | 0,750 |
| 11.11.24 21:50:15 | 0 | 0,790 |
| 11.11.24 21:20:11 | 0 | 0,800 |
| 11.11.24 20:50:16 | 0 | 0,800 |
| 11.11.24 20:20:24 | 0 | 0,790 |
| 11.11.24 19:50:14 | 0 | 0,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.11.24 19:20:25 | 0 | 0,790 |
| 11.11.24 18:50:15 | 0 | 0,800 |
| 11.11.24 18:20:22 | 0 | 0,800 |
| 11.11.24 17:50:14 | 0 | 0,800 |
| 11.11.24 17:20:43 | 0 | 0,810 |
| 11.11.24 16:50:13 | 0 | 0,820 |
| 11.11.24 16:20:49 | 0 | 0,830 |
| 11.11.24 15:50:14 | 0 | 0,830 |
| 11.11.24 15:20:47 | 0 | 0,810 |
| 11.11.24 14:50:11 | 0 | 0,810 |
| 11.11.24 14:20:36 | 0 | 0,800 |
| 11.11.24 13:50:13 | 0 | 0,800 |
| 11.11.24 13:20:35 | 0 | 0,820 |
| 11.11.24 12:50:16 | 0 | 0,810 |
| 11.11.24 12:20:31 | 0 | 0,810 |