UBS Knock-Out DAX
WKN UL9500 | ISIN DE000UL95002 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:37:11 | 0 | 26,390 |
18.10.24 19:19:38 | 0 | 26,390 |
18.10.24 18:34:13 | 0 | 26,340 |
18.10.24 17:39:10 | 0 | 26,330 |
18.10.24 16:38:38 | 0 | 26,170 |
18.10.24 15:49:50 | 0 | 26,080 |
18.10.24 15:34:59 | 0 | 25,900 |
18.10.24 14:40:48 | 0 | 26,230 |
18.10.24 13:51:16 | 0 | 26,280 |
18.10.24 12:52:34 | 0 | 25,860 |
18.10.24 12:01:22 | 0 | 26,060 |
18.10.24 11:00:02 | 0 | 25,990 |
18.10.24 10:14:47 | 0 | 26,060 |
18.10.24 09:50:31 | 0 | 25,840 |
18.10.24 09:33:14 | 0 | 25,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:12:18 | 0 | 25,340 |
17.10.24 19:31:24 | 0 | 25,610 |
17.10.24 18:45:45 | 0 | 25,760 |
17.10.24 17:47:01 | 0 | 25,590 |
17.10.24 16:46:42 | 0 | 25,610 |
17.10.24 16:01:22 | 0 | 25,680 |
17.10.24 15:20:43 | 0 | 26,170 |
17.10.24 15:15:42 | 0 | 26,170 |
17.10.24 14:19:34 | 0 | 25,530 |
17.10.24 13:34:16 | 0 | 25,660 |
17.10.24 12:42:49 | 0 | 25,660 |
17.10.24 11:52:53 | 0 | 25,470 |
17.10.24 11:00:10 | 0 | 25,730 |
17.10.24 10:13:33 | 0 | 25,260 |
17.10.24 09:30:24 | 0 | 25,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:28:01 | 0 | 25,230 |
17.10.24 08:11:14 | 0 | 24,570 |
16.10.24 19:38:10 | 0 | 24,380 |
16.10.24 19:05:06 | 0 | 24,350 |
16.10.24 18:11:30 | 0 | 24,200 |
16.10.24 17:25:28 | 0 | 24,510 |
16.10.24 16:32:48 | 0 | 24,920 |
16.10.24 15:47:02 | 0 | 24,510 |
16.10.24 15:35:48 | 0 | 24,480 |
16.10.24 14:44:01 | 0 | 24,350 |
16.10.24 13:42:27 | 0 | 24,150 |
16.10.24 12:51:04 | 0 | 24,230 |
16.10.24 12:05:39 | 0 | 24,010 |
16.10.24 11:19:33 | 0 | 24,320 |
16.10.24 10:23:42 | 0 | 24,430 |