BVT Knock-Out DAX
3,150 EUR +2,61 % (+0,080)
BVT Knock-Out DAX
WKN VM5HK9 | ISIN DE000VM5HK91 | Zertifikat
18.10.24 19:41
Bid: -
|
Ask: -
3,150 EUR
+2,61 %
(+0,080)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:41:19 | 0 | 3,150 |
18.10.24 16:44:11 | 0 | 3,140 |
18.10.24 13:43:19 | 0 | 3,140 |
18.10.24 10:10:49 | 0 | 3,120 |
17.10.24 19:41:08 | 0 | 3,070 |
17.10.24 16:40:45 | 0 | 3,070 |
17.10.24 13:43:54 | 0 | 3,060 |
17.10.24 10:11:39 | 0 | 3,030 |
16.10.24 19:41:30 | 0 | 2,950 |
16.10.24 16:43:09 | 0 | 2,970 |
16.10.24 13:40:39 | 0 | 2,930 |
16.10.24 10:12:42 | 0 | 2,950 |
15.10.24 19:42:49 | 0 | 2,990 |
15.10.24 16:42:59 | 0 | 2,990 |
15.10.24 13:41:33 | 0 | 3,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:12:48 | 0 | 3,100 |
14.10.24 19:43:21 | 0 | 3,020 |
14.10.24 16:43:00 | 0 | 2,990 |
14.10.24 13:45:31 | 0 | 2,930 |
14.10.24 10:15:31 | 0 | 2,940 |
11.10.24 19:44:22 | 0 | 2,890 |
11.10.24 16:41:21 | 0 | 2,850 |
11.10.24 13:41:11 | 0 | 2,760 |
11.10.24 10:15:43 | 0 | 2,730 |
10.10.24 19:40:19 | 0 | 2,740 |
10.10.24 16:40:57 | 0 | 2,700 |
10.10.24 13:43:49 | 0 | 2,770 |
10.10.24 10:13:50 | 0 | 2,720 |
09.10.24 19:43:40 | 0 | 2,790 |
09.10.24 16:42:19 | 0 | 2,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:41:09 | 0 | 2,640 |
09.10.24 10:14:08 | 0 | 2,590 |
08.10.24 19:44:24 | 0 | 2,610 |
08.10.24 16:43:52 | 0 | 2,590 |
08.10.24 13:40:44 | 0 | 2,600 |
08.10.24 10:12:04 | 0 | 2,490 |
07.10.24 19:41:26 | 0 | 2,610 |
07.10.24 16:44:54 | 0 | 2,610 |
07.10.24 13:41:46 | 0 | 2,610 |
07.10.24 10:14:14 | 0 | 2,580 |
04.10.24 19:43:53 | 0 | 2,710 |
04.10.24 16:40:19 | 0 | 2,650 |
04.10.24 13:41:34 | 0 | 2,580 |
04.10.24 10:12:35 | 0 | 2,550 |
03.10.24 19:43:12 | 0 | 2,520 |