BVT Knock-Out DAX
20,840 EUR -5,79 % (-1,280)
BVT Knock-Out DAX
WKN VM5HLT | ISIN DE000VM5HLT9 | Zertifikat
17.07.24 20:00
Bid: 21,190 EUR
Size: 75.000
|
Ask: 21,200 EUR
Size: 75.000
20,840 EUR
-5,79 %
(-1,280)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 20:00:39 | 0 | 20,840 |
17.07.24 17:00:16 | 0 | 21,060 |
17.07.24 14:02:06 | 0 | 20,650 |
17.07.24 10:34:07 | 0 | 21,150 |
16.07.24 20:04:22 | 0 | 22,120 |
16.07.24 17:02:52 | 0 | 21,820 |
16.07.24 14:05:07 | 0 | 21,410 |
16.07.24 10:34:50 | 0 | 21,420 |
15.07.24 20:03:47 | 0 | 22,110 |
15.07.24 17:03:42 | 0 | 22,750 |
15.07.24 14:01:05 | 0 | 23,190 |
15.07.24 10:34:57 | 0 | 23,780 |
12.07.24 20:05:16 | 0 | 24,270 |
12.07.24 17:01:54 | 0 | 24,310 |
12.07.24 14:01:19 | 0 | 22,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 10:32:46 | 0 | 22,580 |
11.07.24 20:00:35 | 0 | 21,790 |
11.07.24 17:01:25 | 0 | 22,270 |
11.07.24 14:03:37 | 0 | 21,310 |
11.07.24 10:33:56 | 0 | 21,450 |
10.07.24 20:04:09 | 0 | 21,010 |
10.07.24 17:02:32 | 0 | 20,680 |
10.07.24 14:00:27 | 0 | 20,310 |
10.07.24 10:30:41 | 0 | 19,730 |
09.07.24 20:03:21 | 0 | 19,270 |
09.07.24 17:04:13 | 0 | 19,040 |
09.07.24 14:04:11 | 0 | 20,500 |
09.07.24 10:34:54 | 0 | 20,970 |
08.07.24 20:01:26 | 0 | 21,420 |
08.07.24 17:01:05 | 0 | 21,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 14:02:39 | 0 | 22,110 |
08.07.24 10:34:27 | 0 | 23,090 |
05.07.24 20:01:41 | 0 | 21,560 |
05.07.24 17:03:19 | 0 | 21,640 |
05.07.24 14:02:57 | 0 | 22,680 |
05.07.24 10:33:10 | 0 | 23,040 |
04.07.24 20:00:20 | 0 | 21,300 |
04.07.24 17:01:14 | 0 | 21,330 |
04.07.24 14:01:06 | 0 | 21,150 |
04.07.24 10:30:56 | 0 | 21,380 |
03.07.24 20:03:36 | 0 | 20,840 |
03.07.24 17:01:46 | 0 | 20,520 |
03.07.24 14:02:12 | 0 | 20,500 |
03.07.24 10:34:42 | 0 | 19,590 |
02.07.24 20:02:43 | 0 | 18,660 |