Morgan Stanley Knock-Out GLD
69,36 EUR +0,03 % (+0,02)
Morgan Stanley Knock-Out GLD
WKN ME3Q80 | ISIN DE000ME3Q803 | Zertifikat
08.11.24 21:16
Bid: -
|
Ask: -
69,36 EUR
+0,03 %
(+0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 21:16:25 | 0 | 69,36 |
| 08.11.24 20:09:07 | 0 | 69,22 |
| 08.11.24 19:08:30 | 0 | 69,47 |
| 08.11.24 16:15:16 | 0 | 69,03 |
| 08.11.24 13:22:57 | 0 | 69,03 |
| 08.11.24 09:53:05 | 0 | 68,99 |
| 07.11.24 20:45:42 | 0 | 69,34 |
| 07.11.24 20:06:48 | 0 | 69,45 |
| 07.11.24 14:35:22 | 0 | 68,59 |
| 07.11.24 13:11:50 | 0 | 67,00 |
| 07.11.24 09:35:31 | 0 | 66,79 |
| 06.11.24 21:21:01 | 0 | 67,02 |
| 06.11.24 20:15:22 | 0 | 67,34 |
| 06.11.24 19:12:56 | 0 | 67,20 |
| 06.11.24 15:24:05 | 0 | 67,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.24 09:37:08 | 0 | 72,90 |
| 05.11.24 21:19:16 | 0 | 73,18 |
| 05.11.24 20:14:45 | 0 | 73,05 |
| 05.11.24 19:06:08 | 0 | 73,36 |
| 05.11.24 15:57:55 | 0 | 73,84 |
| 05.11.24 13:23:43 | 0 | 73,39 |
| 05.11.24 09:47:17 | 0 | 73,27 |
| 04.11.24 21:19:48 | 0 | 73,10 |
| 04.11.24 20:18:34 | 0 | 73,18 |
| 04.11.24 19:16:00 | 0 | 73,10 |
| 04.11.24 17:24:13 | 0 | 73,05 |
| 04.11.24 14:28:54 | 0 | 73,36 |
| 04.11.24 11:29:43 | 0 | 73,39 |
| 04.11.24 11:11:45 | 0 | 73,61 |
| 04.11.24 09:44:18 | 0 | 72,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:36:29 | 0 | 74,51 |
| 01.11.24 14:16:13 | 0 | 75,41 |
| 01.11.24 09:42:31 | 0 | 74,94 |
| 31.10.24 14:04:43 | 0 | 76,36 |
| 31.10.24 09:37:40 | 0 | 77,13 |
| 30.10.24 21:12:13 | 0 | 77,96 |
| 30.10.24 21:07:11 | 0 | 77,95 |
| 30.10.24 20:03:29 | 0 | 77,95 |
| 30.10.24 15:31:08 | 0 | 77,11 |
| 30.10.24 13:27:19 | 0 | 77,57 |
| 30.10.24 09:45:11 | 0 | 77,67 |
| 29.10.24 21:13:01 | 0 | 77,13 |
| 29.10.24 20:09:50 | 0 | 77,20 |
| 29.10.24 19:09:20 | 0 | 76,79 |
| 29.10.24 15:58:54 | 0 | 76,94 |