Soc. Generale Knock-Out MSFT
0,820 EUR -1,20 % (-0,010)
Soc. Generale Knock-Out MSFT
WKN SU2A5W | ISIN DE000SU2A5W5 | Zertifikat
26.09.24 21:47
Bid: -
|
Ask: -
0,820 EUR
-1,20 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:55 | 0 | 0,820 |
| 20:47:29 | 0 | 0,790 |
| 19:47:39 | 0 | 0,790 |
| 18:48:03 | 0 | 0,790 |
| 17:58:04 | 0 | 0,810 |
| 16:56:49 | 0 | 0,800 |
| 15:48:07 | 0 | 0,830 |
| 13:52:27 | 0 | 0,880 |
| 11:48:38 | 0 | 0,900 |
| 08:39:12 | 0 | 0,890 |
| 25.09.24 21:41:56 | 0 | 0,830 |
| 25.09.24 20:42:14 | 0 | 0,820 |
| 25.09.24 19:42:06 | 0 | 0,830 |
| 25.09.24 18:42:07 | 0 | 0,830 |
| 25.09.24 16:58:59 | 0 | 0,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 15:36:10 | 0 | 0,820 |
| 25.09.24 13:50:19 | 0 | 0,790 |
| 25.09.24 11:45:51 | 0 | 0,790 |
| 25.09.24 08:41:02 | 0 | 0,770 |
| 24.09.24 21:46:50 | 0 | 0,780 |
| 24.09.24 20:46:46 | 0 | 0,760 |
| 24.09.24 19:46:25 | 0 | 0,780 |
| 24.09.24 18:46:28 | 0 | 0,790 |
| 24.09.24 17:52:19 | 0 | 0,780 |
| 24.09.24 16:47:30 | 0 | 0,750 |
| 24.09.24 14:57:25 | 0 | 0,850 |
| 24.09.24 13:50:28 | 0 | 0,860 |
| 24.09.24 11:46:08 | 0 | 0,860 |
| 24.09.24 08:40:27 | 0 | 0,880 |
| 23.09.24 21:47:55 | 0 | 0,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.24 20:47:42 | 0 | 0,860 |
| 23.09.24 19:47:53 | 0 | 0,870 |
| 23.09.24 18:48:05 | 0 | 0,870 |
| 23.09.24 17:56:47 | 0 | 0,900 |
| 23.09.24 16:49:42 | 0 | 0,900 |
| 23.09.24 14:56:55 | 0 | 0,870 |
| 23.09.24 13:46:26 | 0 | 0,870 |
| 23.09.24 11:42:16 | 0 | 0,910 |
| 23.09.24 08:37:17 | 0 | 0,930 |
| 20.09.24 21:44:32 | 0 | 0,940 |
| 20.09.24 20:44:29 | 0 | 0,910 |
| 20.09.24 19:44:31 | 0 | 0,930 |
| 20.09.24 18:44:38 | 0 | 0,930 |
| 20.09.24 17:51:00 | 0 | 0,910 |
| 20.09.24 16:48:18 | 0 | 0,910 |