Soc. Generale Knock-Out VNA
9,54 EUR -0,42 % (-0,04)
Soc. Generale Knock-Out VNA
WKN SU2CHU | ISIN DE000SU2CHU8 | Zertifikat
04.10.24 17:36
Bid: -
|
Ask: -
9,54 EUR
-0,42 %
(-0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 17:36:31 | 0 | 9,54 |
| 04.10.24 16:41:32 | 0 | 9,52 |
| 04.10.24 15:43:58 | 0 | 9,59 |
| 04.10.24 14:39:11 | 0 | 9,54 |
| 04.10.24 13:43:40 | 0 | 9,90 |
| 04.10.24 12:44:52 | 0 | 9,86 |
| 04.10.24 11:38:48 | 0 | 10,04 |
| 04.10.24 08:41:21 | 0 | 9,79 |
| 03.10.24 17:36:50 | 0 | 9,58 |
| 03.10.24 16:38:48 | 0 | 9,82 |
| 03.10.24 15:42:18 | 0 | 10,03 |
| 03.10.24 14:39:59 | 0 | 10,12 |
| 03.10.24 13:39:54 | 0 | 10,20 |
| 03.10.24 12:37:16 | 0 | 10,21 |
| 03.10.24 11:38:25 | 0 | 10,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 08:41:41 | 0 | 10,57 |
| 02.10.24 17:36:45 | 0 | 10,66 |
| 02.10.24 16:38:57 | 0 | 10,40 |
| 02.10.24 15:43:40 | 0 | 10,36 |
| 02.10.24 14:39:11 | 0 | 10,40 |
| 02.10.24 13:39:05 | 0 | 10,43 |
| 02.10.24 12:37:14 | 0 | 10,37 |
| 02.10.24 11:38:25 | 0 | 10,06 |
| 02.10.24 08:40:28 | 0 | 10,63 |
| 01.10.24 17:38:59 | 0 | 10,64 |
| 01.10.24 16:42:47 | 0 | 10,67 |
| 01.10.24 15:45:26 | 0 | 10,81 |
| 01.10.24 14:43:27 | 0 | 10,94 |
| 01.10.24 13:48:32 | 0 | 10,75 |
| 01.10.24 12:48:46 | 0 | 10,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:38:05 | 0 | 10,48 |
| 01.10.24 08:39:25 | 0 | 10,00 |
| 30.09.24 17:36:52 | 0 | 9,81 |
| 30.09.24 16:39:23 | 0 | 9,84 |
| 30.09.24 15:44:25 | 0 | 9,88 |
| 30.09.24 14:39:28 | 0 | 9,67 |
| 30.09.24 13:39:51 | 0 | 9,66 |
| 30.09.24 12:37:50 | 0 | 9,55 |
| 30.09.24 11:38:29 | 0 | 9,70 |
| 30.09.24 08:39:40 | 0 | 10,13 |
| 27.09.24 17:41:39 | 0 | 10,09 |
| 27.09.24 16:42:51 | 0 | 10,21 |
| 27.09.24 15:45:45 | 0 | 10,03 |
| 27.09.24 14:42:34 | 0 | 10,06 |
| 27.09.24 13:38:21 | 0 | 9,86 |