BNP Paribas Knock-Out NDX.X
3,940 EUR -3,19 % (-0,130)
BNP Paribas Knock-Out NDX.X
WKN PZ1JWT | ISIN DE000PZ1JWT4 | Zertifikat
14.01.25 21:17
Bid: 4,050 EUR
Size: 100.000
|
Ask: 4,060 EUR
Size: 100.000
3,940 EUR
-3,19 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 21:17:08 | 0 | 3,940 |
| 14.01.25 20:17:07 | 0 | 4,120 |
| 14.01.25 19:17:07 | 0 | 4,030 |
| 14.01.25 18:17:08 | 0 | 4,000 |
| 14.01.25 17:17:08 | 0 | 4,050 |
| 14.01.25 16:17:07 | 0 | 4,240 |
| 14.01.25 15:17:06 | 0 | 4,200 |
| 14.01.25 14:17:07 | 0 | 4,130 |
| 14.01.25 13:17:06 | 0 | 4,160 |
| 14.01.25 12:17:06 | 0 | 4,220 |
| 14.01.25 11:17:06 | 0 | 4,230 |
| 14.01.25 10:17:08 | 0 | 4,240 |
| 14.01.25 09:17:06 | 0 | 4,210 |
| 13.01.25 21:17:06 | 0 | 4,070 |
| 13.01.25 20:17:06 | 0 | 4,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 19:17:06 | 0 | 4,050 |
| 13.01.25 18:17:09 | 0 | 3,980 |
| 13.01.25 17:17:07 | 0 | 3,940 |
| 13.01.25 16:17:08 | 0 | 3,940 |
| 13.01.25 15:17:08 | 0 | 3,960 |
| 13.01.25 14:17:05 | 0 | 3,990 |
| 13.01.25 13:17:06 | 0 | 3,910 |
| 13.01.25 12:17:09 | 0 | 3,930 |
| 13.01.25 11:17:05 | 0 | 3,910 |
| 13.01.25 10:17:05 | 0 | 3,870 |
| 13.01.25 09:17:08 | 0 | 4,040 |
| 13.01.25 08:17:07 | 0 | 4,050 |
| 10.01.25 21:17:07 | 0 | 4,170 |
| 10.01.25 20:17:07 | 0 | 4,240 |
| 10.01.25 19:17:05 | 0 | 4,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.01.25 18:17:05 | 0 | 4,070 |
| 10.01.25 17:17:06 | 0 | 4,110 |
| 10.01.25 16:17:08 | 0 | 4,070 |
| 10.01.25 15:17:07 | 0 | 4,330 |
| 10.01.25 14:17:08 | 0 | 4,400 |
| 10.01.25 13:17:07 | 0 | 4,390 |
| 10.01.25 12:17:06 | 0 | 4,470 |
| 10.01.25 11:17:08 | 0 | 4,400 |
| 10.01.25 10:17:06 | 0 | 4,390 |
| 10.01.25 09:17:07 | 0 | 4,410 |
| 10.01.25 08:17:05 | 0 | 4,390 |
| 09.01.25 15:17:08 | 0 | 4,400 |
| 09.01.25 14:17:04 | 0 | 4,430 |
| 09.01.25 13:17:07 | 0 | 4,430 |
| 09.01.25 12:17:08 | 0 | 4,420 |