BNP Paribas Knock-Out NDX.X
3,850 EUR -1,53 % (-0,060)
BNP Paribas Knock-Out NDX.X
WKN PZ1JWT | ISIN DE000PZ1JWT4 | Zertifikat
30.10.24 16:20
Bid: 3,880 EUR
Size: 200.000
|
Ask: 3,890 EUR
Size: 200.000
3,850 EUR
-1,53 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:57 | 0 | 3,850 |
| 15:20:58 | 0 | 3,880 |
| 14:20:48 | 0 | 3,890 |
| 13:20:48 | 0 | 3,930 |
| 12:20:50 | 0 | 3,960 |
| 11:20:52 | 0 | 3,940 |
| 10:20:35 | 0 | 3,940 |
| 09:20:40 | 0 | 3,950 |
| 08:20:37 | 0 | 3,970 |
| 29.10.24 21:20:17 | 0 | 3,910 |
| 29.10.24 20:20:32 | 0 | 3,940 |
| 29.10.24 19:20:41 | 0 | 3,900 |
| 29.10.24 18:20:45 | 0 | 3,900 |
| 29.10.24 17:20:16 | 0 | 3,860 |
| 29.10.24 16:21:00 | 0 | 3,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.24 15:21:03 | 0 | 3,770 |
| 29.10.24 14:20:50 | 0 | 3,750 |
| 29.10.24 13:20:46 | 0 | 3,730 |
| 29.10.24 12:20:45 | 0 | 3,740 |
| 29.10.24 11:20:47 | 0 | 3,740 |
| 29.10.24 10:20:39 | 0 | 3,740 |
| 29.10.24 09:20:37 | 0 | 3,730 |
| 29.10.24 08:20:36 | 0 | 3,780 |
| 28.10.24 21:20:19 | 0 | 3,740 |
| 28.10.24 20:20:36 | 0 | 3,750 |
| 28.10.24 19:20:41 | 0 | 3,770 |
| 28.10.24 18:20:49 | 0 | 3,780 |
| 28.10.24 17:20:12 | 0 | 3,790 |
| 28.10.24 16:20:56 | 0 | 3,790 |
| 28.10.24 15:20:55 | 0 | 3,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 14:20:46 | 0 | 3,870 |
| 28.10.24 13:20:49 | 0 | 3,840 |
| 28.10.24 12:20:46 | 0 | 3,860 |
| 28.10.24 11:20:48 | 0 | 3,890 |
| 28.10.24 10:20:35 | 0 | 3,880 |
| 28.10.24 09:20:38 | 0 | 3,870 |
| 28.10.24 08:20:32 | 0 | 3,880 |
| 25.10.24 21:20:13 | 0 | 3,760 |
| 25.10.24 20:20:36 | 0 | 3,760 |
| 25.10.24 19:20:39 | 0 | 3,840 |
| 25.10.24 18:20:50 | 0 | 3,870 |
| 25.10.24 17:20:12 | 0 | 3,890 |
| 25.10.24 16:20:56 | 0 | 3,900 |
| 25.10.24 15:21:00 | 0 | 3,740 |
| 25.10.24 14:20:46 | 0 | 3,710 |