BNP Paribas Knock-Out SIE
2,790 EUR +1,82 % (+0,050)
BNP Paribas Knock-Out SIE
WKN PZ1KCT | ISIN DE000PZ1KCT4 | Zertifikat
28.06.24 21:50
Bid: 2,790 EUR
Size: 2.800
|
Ask: 2,830 EUR
Size: 2.800
2,790 EUR
+1,82 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 21:50:13 | 0 | 2,790 |
| 28.06.24 21:20:15 | 0 | 2,770 |
| 28.06.24 20:50:14 | 0 | 2,770 |
| 28.06.24 20:20:25 | 0 | 2,780 |
| 28.06.24 19:50:12 | 0 | 2,780 |
| 28.06.24 19:20:28 | 0 | 2,780 |
| 28.06.24 18:50:14 | 0 | 2,770 |
| 28.06.24 18:20:29 | 0 | 2,790 |
| 28.06.24 17:50:11 | 0 | 2,810 |
| 28.06.24 17:20:41 | 0 | 2,810 |
| 28.06.24 16:50:11 | 0 | 2,880 |
| 28.06.24 16:20:55 | 0 | 2,860 |
| 28.06.24 15:50:13 | 0 | 2,790 |
| 28.06.24 15:20:53 | 0 | 2,750 |
| 28.06.24 14:50:11 | 0 | 2,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 14:20:40 | 0 | 2,770 |
| 28.06.24 13:50:13 | 0 | 2,790 |
| 28.06.24 13:20:36 | 0 | 2,770 |
| 28.06.24 12:50:10 | 0 | 2,860 |
| 28.06.24 12:20:38 | 0 | 2,840 |
| 28.06.24 11:50:14 | 0 | 2,920 |
| 28.06.24 11:20:37 | 0 | 2,900 |
| 28.06.24 10:50:14 | 0 | 2,980 |
| 28.06.24 10:20:35 | 0 | 2,890 |
| 28.06.24 09:50:16 | 0 | 2,880 |
| 28.06.24 09:20:26 | 0 | 2,910 |
| 28.06.24 08:50:10 | 0 | 2,810 |
| 28.06.24 08:20:26 | 0 | 2,790 |
| 27.06.24 21:50:12 | 0 | 2,740 |
| 27.06.24 21:20:11 | 0 | 2,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 20:50:14 | 0 | 2,730 |
| 27.06.24 20:20:22 | 0 | 2,740 |
| 27.06.24 19:50:12 | 0 | 2,760 |
| 27.06.24 19:20:31 | 0 | 2,760 |
| 27.06.24 18:50:14 | 0 | 2,760 |
| 27.06.24 18:20:29 | 0 | 2,770 |
| 27.06.24 17:50:13 | 0 | 2,770 |
| 27.06.24 17:20:43 | 0 | 2,740 |
| 27.06.24 16:50:13 | 0 | 2,740 |
| 27.06.24 16:20:57 | 0 | 2,890 |
| 27.06.24 15:50:11 | 0 | 2,780 |
| 27.06.24 15:20:49 | 0 | 2,720 |
| 27.06.24 14:50:11 | 0 | 2,660 |
| 27.06.24 14:20:37 | 0 | 2,630 |
| 27.06.24 13:50:11 | 0 | 2,700 |