BNP Paribas Knock-Out SIE
3,330 EUR -9,76 % (-0,360)
BNP Paribas Knock-Out SIE
WKN PZ1KLE | ISIN DE000PZ1KLE7 | Zertifikat
17.07.24 21:50
Bid: 3,340 EUR
Size: 2.800
|
Ask: 3,380 EUR
Size: 2.800
3,330 EUR
-9,76 %
(-0,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:18 | 0 | 3,330 |
| 21:20:16 | 0 | 3,320 |
| 20:50:20 | 0 | 3,320 |
| 20:20:31 | 0 | 3,330 |
| 19:50:22 | 0 | 3,340 |
| 19:20:39 | 0 | 3,330 |
| 18:50:21 | 0 | 3,340 |
| 18:20:40 | 0 | 3,330 |
| 17:50:18 | 0 | 3,360 |
| 17:20:49 | 0 | 3,350 |
| 16:50:13 | 0 | 3,320 |
| 16:21:03 | 0 | 3,370 |
| 15:50:15 | 0 | 3,420 |
| 15:21:05 | 0 | 3,340 |
| 14:50:14 | 0 | 3,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:39 | 0 | 3,320 |
| 13:50:19 | 0 | 3,270 |
| 13:20:37 | 0 | 3,330 |
| 12:50:17 | 0 | 3,520 |
| 12:20:40 | 0 | 3,560 |
| 11:50:16 | 0 | 3,540 |
| 11:20:38 | 0 | 3,600 |
| 10:50:15 | 0 | 3,590 |
| 10:20:42 | 0 | 3,560 |
| 09:50:18 | 0 | 3,620 |
| 09:20:28 | 0 | 3,630 |
| 08:50:16 | 0 | 3,620 |
| 08:20:23 | 0 | 3,640 |
| 16.07.24 21:50:16 | 0 | 3,690 |
| 16.07.24 21:20:21 | 0 | 3,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 20:50:20 | 0 | 3,700 |
| 16.07.24 20:20:32 | 0 | 3,680 |
| 16.07.24 19:50:16 | 0 | 3,690 |
| 16.07.24 19:20:40 | 0 | 3,690 |
| 16.07.24 18:50:25 | 0 | 3,690 |
| 16.07.24 18:20:36 | 0 | 3,680 |
| 16.07.24 17:50:14 | 0 | 3,680 |
| 16.07.24 17:20:53 | 0 | 3,680 |
| 16.07.24 16:50:15 | 0 | 3,710 |
| 16.07.24 15:50:18 | 0 | 3,600 |
| 16.07.24 15:21:03 | 0 | 3,660 |
| 16.07.24 14:50:24 | 0 | 3,650 |
| 16.07.24 14:20:49 | 0 | 3,690 |
| 16.07.24 13:50:17 | 0 | 3,670 |
| 16.07.24 13:20:45 | 0 | 3,670 |