Soc. Generale Knock-Out PANW
7,220 EUR -4,37 % (-0,330)
Soc. Generale Knock-Out PANW
WKN SU2DJN | ISIN DE000SU2DJN7 | Zertifikat
27.09.24 21:38
Bid: 7,300 EUR
Size: 2.000
|
Ask: 7,350 EUR
Size: 2.000
7,220 EUR
-4,37 %
(-0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:38:22 | 0 | 7,220 |
| 21:10:34 | 0 | 7,250 |
| 20:06:41 | 0 | 7,340 |
| 19:02:49 | 0 | 7,380 |
| 17:51:01 | 0 | 7,400 |
| 16:35:59 | 0 | 7,420 |
| 16:31:11 | 0 | 7,470 |
| 15:40:14 | 0 | 7,620 |
| 15:35:16 | 0 | 7,550 |
| 14:20:58 | 0 | 7,470 |
| 13:16:59 | 0 | 7,470 |
| 12:53:26 | 0 | 7,470 |
| 12:09:38 | 0 | 7,470 |
| 11:05:39 | 0 | 7,440 |
| 09:50:16 | 0 | 7,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:58:00 | 0 | 7,320 |
| 26.09.24 21:49:28 | 0 | 7,550 |
| 26.09.24 21:24:48 | 0 | 7,440 |
| 26.09.24 20:13:55 | 0 | 7,390 |
| 26.09.24 19:11:35 | 0 | 7,420 |
| 26.09.24 17:56:58 | 0 | 7,620 |
| 26.09.24 16:45:12 | 0 | 7,550 |
| 26.09.24 15:36:33 | 0 | 7,440 |
| 26.09.24 14:26:04 | 0 | 7,920 |
| 26.09.24 13:21:47 | 0 | 7,900 |
| 26.09.24 12:16:21 | 0 | 8,050 |
| 26.09.24 11:25:36 | 0 | 7,950 |
| 26.09.24 11:06:41 | 0 | 7,950 |
| 26.09.24 09:53:02 | 0 | 7,980 |
| 26.09.24 08:56:35 | 0 | 7,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 21:37:00 | 0 | 7,610 |
| 25.09.24 21:01:24 | 0 | 7,700 |
| 25.09.24 19:53:56 | 0 | 7,770 |
| 25.09.24 18:53:45 | 0 | 7,850 |
| 25.09.24 17:48:57 | 0 | 7,670 |
| 25.09.24 16:46:23 | 0 | 7,730 |
| 25.09.24 15:42:52 | 0 | 7,740 |
| 25.09.24 14:36:41 | 0 | 7,860 |
| 25.09.24 13:23:48 | 0 | 7,850 |
| 25.09.24 12:27:21 | 0 | 7,840 |
| 25.09.24 12:18:57 | 0 | 7,840 |
| 25.09.24 11:06:19 | 0 | 7,740 |
| 25.09.24 10:01:15 | 0 | 7,720 |
| 25.09.24 09:47:38 | 0 | 7,700 |
| 25.09.24 08:48:08 | 0 | 7,650 |