BVT Knock-Out DAX
2,930 EUR +2,09 % (+0,060)
BVT Knock-Out DAX
WKN VM5LT9 | ISIN DE000VM5LT96 | Zertifikat
18.10.24 20:03
Bid: -
|
Ask: -
2,930 EUR
+2,09 %
(+0,060)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:03:06 | 0 | 2,930 |
18.10.24 17:06:11 | 0 | 2,940 |
18.10.24 14:04:55 | 0 | 2,930 |
18.10.24 10:34:03 | 0 | 2,920 |
17.10.24 20:02:38 | 0 | 2,870 |
17.10.24 17:01:21 | 0 | 2,860 |
17.10.24 14:02:50 | 0 | 2,830 |
17.10.24 10:34:35 | 0 | 2,860 |
16.10.24 20:03:11 | 0 | 2,740 |
16.10.24 17:07:03 | 0 | 2,740 |
16.10.24 14:07:00 | 0 | 2,730 |
16.10.24 10:36:54 | 0 | 2,740 |
15.10.24 20:04:29 | 0 | 2,770 |
15.10.24 17:04:00 | 0 | 2,810 |
15.10.24 14:06:35 | 0 | 2,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:33:33 | 0 | 2,850 |
14.10.24 20:05:17 | 0 | 2,810 |
14.10.24 17:05:58 | 0 | 2,780 |
14.10.24 14:04:48 | 0 | 2,720 |
14.10.24 10:33:27 | 0 | 2,700 |
11.10.24 20:04:26 | 0 | 2,690 |
11.10.24 17:04:06 | 0 | 2,650 |
11.10.24 14:02:44 | 0 | 2,540 |
11.10.24 10:34:55 | 0 | 2,530 |
10.10.24 20:03:11 | 0 | 2,520 |
10.10.24 17:05:34 | 0 | 2,500 |
10.10.24 14:03:40 | 0 | 2,580 |
10.10.24 10:34:30 | 0 | 2,510 |
09.10.24 20:03:43 | 0 | 2,570 |
09.10.24 17:05:25 | 0 | 2,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:07:01 | 0 | 2,430 |
09.10.24 10:36:53 | 0 | 2,370 |
08.10.24 20:00:33 | 0 | 2,390 |
08.10.24 17:05:07 | 0 | 2,400 |
08.10.24 14:02:17 | 0 | 2,400 |
08.10.24 10:35:16 | 0 | 2,270 |
07.10.24 20:00:53 | 0 | 2,400 |
07.10.24 17:00:46 | 0 | 2,420 |
07.10.24 14:01:50 | 0 | 2,400 |
07.10.24 10:31:57 | 0 | 2,390 |
04.10.24 20:04:06 | 0 | 2,480 |
04.10.24 17:06:15 | 0 | 2,470 |
04.10.24 14:05:26 | 0 | 2,380 |
04.10.24 10:36:04 | 0 | 2,350 |
03.10.24 20:03:50 | 0 | 2,320 |