BVT Knock-Out DAX
17,870 EUR +6,37 % (+1,070)
BVT Knock-Out DAX
WKN VM5L4F | ISIN DE000VM5L4F8 | Zertifikat
16.08.24 17:00
Bid: 17,990 EUR
Size: 75.000
|
Ask: 18,000 EUR
Size: 75.000
17,870 EUR
+6,37 %
(+1,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:57 | 0 | 17,870 |
| 14:04:10 | 0 | 17,500 |
| 10:33:05 | 0 | 17,480 |
| 15.08.24 20:00:06 | 0 | 16,800 |
| 15.08.24 17:00:04 | 0 | 16,510 |
| 15.08.24 14:03:58 | 0 | 14,310 |
| 15.08.24 10:32:34 | 0 | 14,220 |
| 14.08.24 20:00:22 | 0 | 13,500 |
| 14.08.24 17:03:38 | 0 | 13,530 |
| 14.08.24 14:02:22 | 0 | 13,660 |
| 14.08.24 10:33:18 | 0 | 13,610 |
| 13.08.24 20:02:25 | 0 | 13,160 |
| 13.08.24 17:01:05 | 0 | 12,880 |
| 13.08.24 14:01:26 | 0 | 12,040 |
| 13.08.24 10:32:35 | 0 | 12,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.24 20:04:39 | 0 | 12,080 |
| 12.08.24 17:04:35 | 0 | 12,460 |
| 12.08.24 14:03:39 | 0 | 12,500 |
| 12.08.24 10:31:20 | 0 | 12,660 |
| 09.08.24 20:01:18 | 0 | 12,380 |
| 09.08.24 17:03:05 | 0 | 12,160 |
| 09.08.24 14:03:41 | 0 | 11,970 |
| 09.08.24 10:34:30 | 0 | 12,420 |
| 08.08.24 20:03:59 | 0 | 12,000 |
| 08.08.24 17:00:15 | 0 | 11,860 |
| 08.08.24 14:02:50 | 0 | 10,410 |
| 08.08.24 10:30:31 | 0 | 9,740 |
| 07.08.24 20:02:54 | 0 | 9,830 |
| 07.08.24 17:04:27 | 0 | 11,410 |
| 07.08.24 14:03:34 | 0 | 10,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 10:33:12 | 0 | 9,950 |
| 06.08.24 20:00:40 | 0 | 9,240 |
| 06.08.24 17:03:31 | 0 | 9,160 |
| 06.08.24 14:03:13 | 0 | 8,370 |
| 06.08.24 10:34:11 | 0 | 9,390 |
| 05.08.24 20:00:57 | 0 | 8,570 |
| 05.08.24 17:04:55 | 0 | 7,810 |
| 05.08.24 14:04:33 | 0 | 6,280 |
| 05.08.24 10:32:42 | 0 | 7,760 |
| 02.08.24 20:02:40 | 0 | 11,830 |
| 02.08.24 17:03:26 | 0 | 11,560 |
| 02.08.24 14:04:33 | 0 | 13,360 |
| 02.08.24 10:33:42 | 0 | 13,890 |
| 01.08.24 20:03:53 | 0 | 15,500 |
| 01.08.24 17:00:39 | 0 | 16,080 |