BVT Knock-Out DAX
21,440 EUR +4,08 % (+0,840)
BVT Knock-Out DAX
WKN VM5L4Q | ISIN DE000VM5L4Q5 | Zertifikat
11.07.24 20:02
Bid: -
|
Ask: -
21,440 EUR
+4,08 %
(+0,840)
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 20:02:30 | 0 | 21,440 |
11.07.24 17:03:27 | 0 | 21,800 |
11.07.24 14:05:44 | 0 | 21,000 |
11.07.24 10:35:51 | 0 | 21,150 |
10.07.24 20:06:02 | 0 | 20,600 |
10.07.24 17:04:34 | 0 | 20,240 |
10.07.24 14:02:30 | 0 | 19,970 |
10.07.24 10:32:34 | 0 | 19,370 |
09.07.24 20:05:22 | 0 | 18,940 |
09.07.24 17:06:17 | 0 | 18,640 |
09.07.24 14:06:10 | 0 | 20,160 |
09.07.24 10:36:53 | 0 | 20,590 |
08.07.24 20:03:24 | 0 | 21,060 |
08.07.24 17:03:03 | 0 | 21,320 |
08.07.24 14:04:39 | 0 | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 10:36:18 | 0 | 22,660 |
05.07.24 20:03:40 | 0 | 21,190 |
05.07.24 17:05:27 | 0 | 21,280 |
05.07.24 14:04:55 | 0 | 22,380 |
05.07.24 10:35:09 | 0 | 22,630 |
04.07.24 20:02:05 | 0 | 20,970 |
04.07.24 17:03:15 | 0 | 20,980 |
04.07.24 14:03:07 | 0 | 20,840 |
04.07.24 10:32:46 | 0 | 21,100 |
03.07.24 20:05:33 | 0 | 20,520 |
03.07.24 17:03:40 | 0 | 20,180 |
03.07.24 14:04:08 | 0 | 20,090 |
03.07.24 10:36:29 | 0 | 19,240 |
02.07.24 20:04:39 | 0 | 18,340 |
02.07.24 17:06:40 | 0 | 18,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 14:02:17 | 0 | 17,330 |
02.07.24 10:35:55 | 0 | 18,240 |
01.07.24 20:05:13 | 0 | 19,930 |
01.07.24 17:04:33 | 0 | 19,830 |
01.07.24 14:05:25 | 0 | 20,070 |
01.07.24 10:36:08 | 0 | 19,900 |
28.06.24 20:04:01 | 0 | 18,980 |
28.06.24 17:03:35 | 0 | 19,010 |
28.06.24 14:02:51 | 0 | 19,530 |
28.06.24 10:36:41 | 0 | 19,560 |
27.06.24 20:05:03 | 0 | 18,840 |
27.06.24 17:05:01 | 0 | 18,720 |
27.06.24 14:03:15 | 0 | 18,770 |
27.06.24 10:35:15 | 0 | 18,390 |
26.06.24 20:04:00 | 0 | 18,420 |